BUCK/SUI Pool
The live BUCK/SUI price today is $0.9994, with a 24-hour trading volume of $221.71K. This pair has changed -0.22% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $221.71K
- 24h Buy Volume
- $111.47K
- 24h Sell Volume
- $110.24K
- Liquidity
- No data
- 24h Transactions
- 5871
- 24h Buys
- 2991
- 24h Sells
- 2880
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.16%
- 6 Hours
- 0.06%
- 24 Hours
- -0.22%
Tokens in this pool
Bucket USD (BUCK) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIFDUSD/USDCUSDC/WBTCWAL/USDCDEEP/SUIUSDC/USDYDEEP/USDCWAL/SUIRecent Transactions
- : 45314415842 BUCK for -50000000000 SUI
- : 11179710565 BUCK for -12333333333 SUI
- : -29842040158 BUCK for 32890588660 SUI
- : -60008110464 BUCK for 66158578147 SUI
- : -23899372904 BUCK for 26356455326 SUI
- : -6709959184 BUCK for 7400579333 SUI
- : -84011366956 BUCK for 92687012857 SUI
- : -60011400000 BUCK for 66247250779 SUI
- : 36517848891 BUCK for -40357142857 SUI
- : 40015743049 BUCK for -44207331215 SUI
BUCK / SUI
BUCK/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BUCK | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:43 AM | Buy | $0.9994 | 1.10 | 45.31 | 50.00 | $45.29 | 2Ktc6...1S7fM |
Mar 4 06:43 AM | Buy | $0.9992 | 1.10 | 11.18 | 12.33 | $11.17 | HpFqo...bp5s3 |
Mar 4 06:39 AM | Sell | $0.9979 | 1.10 | 29.84 | 32.89 | $29.78 | Hq82y...R2YAp |
Mar 4 06:39 AM | Sell | $0.9982 | 1.10 | 60.01 | 66.16 | $59.90 | Gayh8...66PQR |
Mar 4 06:38 AM | Sell | $0.9992 | 1.10 | 23.90 | 26.36 | $23.88 | qeZ44...3mu8D |
Mar 4 06:37 AM | Sell | $0.9994 | 1.10 | 6.71 | 7.40 | $6.71 | 4rw2b...uUzEV |
Mar 4 06:37 AM | Sell | $0.9998 | 1.10 | 84.01 | 92.69 | $83.99 | 5saEf...XavHx |
Mar 4 06:37 AM | Sell | $1.00 | 1.10 | 60.01 | 66.25 | $60.04 | D5Gsm...4HdFr |
Mar 4 06:36 AM | Buy | $1.00 | 1.11 | 36.52 | 40.36 | $36.58 | 26e1t...M8gPP |
Mar 4 06:36 AM | Buy | $1.00 | 1.10 | 40.02 | 44.21 | $40.10 | FJzZY...GTCoH |
Mar 4 06:36 AM | Buy | $1.00 | 1.10 | 30.01 | 33.14 | $30.07 | DdiCu...ZnYjk |
Mar 4 06:36 AM | Buy | $1.00 | 1.10 | 141.60 | 156.30 | $141.80 | EwmDt...zxTcA |
Mar 4 06:36 AM | Buy | $1.00 | 1.10 | 30.04 | 33.14 | $30.06 | 8A5WP...VBrkM |
Mar 4 06:35 AM | Buy | $1.00 | 1.10 | 50.14 | 55.30 | $50.17 | AZtpa...vh1h9 |
Mar 4 06:35 AM | Buy | $1.00 | 1.10 | 42.02 | 46.33 | $42.03 | 8drv5...mXqvG |
Mar 4 06:35 AM | Buy | $0.9999 | 1.10 | 36.61 | 40.36 | $36.61 | 6x2z1...VVQ1b |
Mar 4 06:35 AM | Sell | $0.9989 | 1.10 | 90.81 | 100.01 | $90.71 | CPd8C...e2NHg |
Mar 4 06:35 AM | Sell | $0.9993 | 1.10 | 30.01 | 33.06 | $29.99 | AAh16...ck1ih |
Mar 4 06:35 AM | Sell | $0.9988 | 1.10 | 114.02 | 125.68 | $113.87 | BAgYT...R2Bbd |
Mar 4 06:35 AM | Sell | $0.9987 | 1.10 | 40.01 | 44.12 | $39.96 | AzqbP...HfVqh |