28,431,636 Pools26,164,682 Tokens

BUCK/SUI Pool

The live BUCK/SUI price today is $0.9994, with a 24-hour trading volume of $221.71K. This pair has changed -0.22% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$221.71K
24h Buy Volume
$111.47K
24h Sell Volume
$110.24K
Liquidity
No data
24h Transactions
5871
24h Buys
2991
24h Sells
2880

Price Changes

5 Minutes
0.02%
1 Hour
-0.16%
6 Hours
0.06%
24 Hours
-0.22%

Tokens in this pool

Bucket USD (BUCK) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIFDUSD/USDCUSDC/WBTCWAL/USDCDEEP/SUIUSDC/USDYDEEP/USDCWAL/SUI

Recent Transactions

  • : 45314415842 BUCK for -50000000000 SUI
  • : 11179710565 BUCK for -12333333333 SUI
  • : -29842040158 BUCK for 32890588660 SUI
  • : -60008110464 BUCK for 66158578147 SUI
  • : -23899372904 BUCK for 26356455326 SUI
  • : -6709959184 BUCK for 7400579333 SUI
  • : -84011366956 BUCK for 92687012857 SUI
  • : -60011400000 BUCK for 66247250779 SUI
  • : 36517848891 BUCK for -40357142857 SUI
  • : 40015743049 BUCK for -44207331215 SUI

BUCK / SUI

BUCK/SUI Price on Cetus (Sui)

DateTypePrice (USD)Price (SUI)BUCKSUITotal (USD)TXN
Mar 4 06:43 AM
Buy$0.99941.1045.3150.00$45.292Ktc6...1S7fM
Mar 4 06:43 AM
Buy$0.99921.1011.1812.33$11.17HpFqo...bp5s3
Mar 4 06:39 AM
Sell$0.99791.1029.8432.89$29.78Hq82y...R2YAp
Mar 4 06:39 AM
Sell$0.99821.1060.0166.16$59.90Gayh8...66PQR
Mar 4 06:38 AM
Sell$0.99921.1023.9026.36$23.88qeZ44...3mu8D
Mar 4 06:37 AM
Sell$0.99941.106.717.40$6.714rw2b...uUzEV
Mar 4 06:37 AM
Sell$0.99981.1084.0192.69$83.995saEf...XavHx
Mar 4 06:37 AM
Sell$1.001.1060.0166.25$60.04D5Gsm...4HdFr
Mar 4 06:36 AM
Buy$1.001.1136.5240.36$36.5826e1t...M8gPP
Mar 4 06:36 AM
Buy$1.001.1040.0244.21$40.10FJzZY...GTCoH
Mar 4 06:36 AM
Buy$1.001.1030.0133.14$30.07DdiCu...ZnYjk
Mar 4 06:36 AM
Buy$1.001.10141.60156.30$141.80EwmDt...zxTcA
Mar 4 06:36 AM
Buy$1.001.1030.0433.14$30.068A5WP...VBrkM
Mar 4 06:35 AM
Buy$1.001.1050.1455.30$50.17AZtpa...vh1h9
Mar 4 06:35 AM
Buy$1.001.1042.0246.33$42.038drv5...mXqvG
Mar 4 06:35 AM
Buy$0.99991.1036.6140.36$36.616x2z1...VVQ1b
Mar 4 06:35 AM
Sell$0.99891.1090.81100.01$90.71CPd8C...e2NHg
Mar 4 06:35 AM
Sell$0.99931.1030.0133.06$29.99AAh16...ck1ih
Mar 4 06:35 AM
Sell$0.99881.10114.02125.68$113.87BAgYT...R2Bbd
Mar 4 06:35 AM
Sell$0.99871.1040.0144.12$39.96AzqbP...HfVqh