28,438,001 Pools26,171,010 Tokens

BUCK/SUI Pool

The live BUCK/SUI price today is $0.9982, with a 24-hour trading volume of $221.92K. This pair has changed -0.52% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$0.9982
24h Volume
$221.92K
24h Buy Volume
$110.62K
24h Sell Volume
$111.30K
Liquidity
No data
24h Transactions
5910
24h Buys
3023
24h Sells
2887

Price Changes

5 Minutes
0,00%
1 Hour
-0.14%
6 Hours
-0.32%
24 Hours
-0.52%

Tokens in this pool

Bucket USD (BUCK) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCWAL/USDCDEEP/SUIWAL/SUIDEEP/USDCUSDC/USDY

Recent Transactions

  • : -144901074878 BUCK for 157652448548 SUI
  • : -20005800000 BUCK for 21778486042 SUI
  • : -45933317000 BUCK for 50014580233 SUI
  • : -27443050719 BUCK for 29888851015 SUI
  • : -45903309000 BUCK for 50006770736 SUI
  • : -9146071622 BUCK for 9965531513 SUI
  • : -20005800000 BUCK for 21800412852 SUI
  • : -45874800000 BUCK for 50001150644 SUI
  • : 6357839147 BUCK for -6937579061 SUI
  • : -52385895510 BUCK for 57159298670 SUI

BUCK / SUI

BUCK/SUI Price on Cetus (Sui)

DateTypePrice (USD)Price (SUI)BUCKSUITotal (USD)TXN
Mar 4 08:07 AM
Sell$0.99821.09144.90157.65$144.646gGsB...JKGiP
Mar 4 08:07 AM
Sell$0.99871.0920.0121.78$19.9862XCV...2GmUg
Mar 4 08:06 AM
Sell$0.99771.0945.9350.01$45.83J7uWQ...hvorN
Mar 4 08:06 AM
Sell$0.99771.0927.4429.89$27.384NEJG...JX5NW
Mar 4 08:06 AM
Sell$0.99781.0945.9050.01$45.803Tw1F...hMKs8
Mar 4 08:06 AM
Sell$0.99761.099.159.97$9.12AMAvR...v3xg7
Mar 4 08:06 AM
Sell$0.99771.0920.0121.80$19.96faurJ...FJt17
Mar 4 08:06 AM
Sell$0.99771.0945.8750.00$45.777fnT2...sq7tE
Mar 4 08:05 AM
Buy$0.99871.096.366.94$6.35Auk38...YXBQh
Mar 4 08:05 AM
Sell$0.99841.0952.3957.16$52.30Bau91...WeXgz
Mar 4 08:05 AM
Sell$0.99781.09115.64126.10$115.397JjHN...hpy2f
Mar 4 08:05 AM
Sell$0.99831.0945.8150.00$45.74GzwfW...FPoak
Mar 4 08:05 AM
Sell$0.99851.0921.1023.03$21.073qz3V...VZvmR
Mar 4 08:05 AM
Sell$0.99881.0945.8050.01$45.746hESL...j4b9w
Mar 4 08:04 AM
Sell$0.99901.0923.8326.03$23.806kG5w...hsy3m
Mar 4 08:03 AM
Buy$0.99971.09108.07118.12$108.04GVQfA...LbAPj
Mar 4 08:03 AM
Sell$0.99891.09117.27128.05$117.14GiwJC...fs1HL
Mar 4 08:02 AM
Buy$1.001.0910.6511.65$10.662rn1y...fXR88
Mar 4 08:01 AM
Buy$1.001.0930.0232.82$30.0339nnh...RPQRz
Mar 4 08:01 AM
Buy$1.001.0940.0243.74$40.13FBg1t...xPV5L