BUCK/SUI Pool
The live BUCK/SUI price today is $0.9982, with a 24-hour trading volume of $221.92K. This pair has changed -0.52% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $221.92K
- 24h Buy Volume
- $110.62K
- 24h Sell Volume
- $111.30K
- Liquidity
- No data
- 24h Transactions
- 5910
- 24h Buys
- 3023
- 24h Sells
- 2887
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.32%
- 24 Hours
- -0.52%
Tokens in this pool
Bucket USD (BUCK) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCWAL/USDCDEEP/SUIWAL/SUIDEEP/USDCUSDC/USDYRecent Transactions
- : -144901074878 BUCK for 157652448548 SUI
- : -20005800000 BUCK for 21778486042 SUI
- : -45933317000 BUCK for 50014580233 SUI
- : -27443050719 BUCK for 29888851015 SUI
- : -45903309000 BUCK for 50006770736 SUI
- : -9146071622 BUCK for 9965531513 SUI
- : -20005800000 BUCK for 21800412852 SUI
- : -45874800000 BUCK for 50001150644 SUI
- : 6357839147 BUCK for -6937579061 SUI
- : -52385895510 BUCK for 57159298670 SUI
BUCK / SUI
BUCK/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BUCK | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:07 AM | Sell | $0.9982 | 1.09 | 144.90 | 157.65 | $144.64 | 6gGsB...JKGiP |
Mar 4 08:07 AM | Sell | $0.9987 | 1.09 | 20.01 | 21.78 | $19.98 | 62XCV...2GmUg |
Mar 4 08:06 AM | Sell | $0.9977 | 1.09 | 45.93 | 50.01 | $45.83 | J7uWQ...hvorN |
Mar 4 08:06 AM | Sell | $0.9977 | 1.09 | 27.44 | 29.89 | $27.38 | 4NEJG...JX5NW |
Mar 4 08:06 AM | Sell | $0.9978 | 1.09 | 45.90 | 50.01 | $45.80 | 3Tw1F...hMKs8 |
Mar 4 08:06 AM | Sell | $0.9976 | 1.09 | 9.15 | 9.97 | $9.12 | AMAvR...v3xg7 |
Mar 4 08:06 AM | Sell | $0.9977 | 1.09 | 20.01 | 21.80 | $19.96 | faurJ...FJt17 |
Mar 4 08:06 AM | Sell | $0.9977 | 1.09 | 45.87 | 50.00 | $45.77 | 7fnT2...sq7tE |
Mar 4 08:05 AM | Buy | $0.9987 | 1.09 | 6.36 | 6.94 | $6.35 | Auk38...YXBQh |
Mar 4 08:05 AM | Sell | $0.9984 | 1.09 | 52.39 | 57.16 | $52.30 | Bau91...WeXgz |
Mar 4 08:05 AM | Sell | $0.9978 | 1.09 | 115.64 | 126.10 | $115.39 | 7JjHN...hpy2f |
Mar 4 08:05 AM | Sell | $0.9983 | 1.09 | 45.81 | 50.00 | $45.74 | GzwfW...FPoak |
Mar 4 08:05 AM | Sell | $0.9985 | 1.09 | 21.10 | 23.03 | $21.07 | 3qz3V...VZvmR |
Mar 4 08:05 AM | Sell | $0.9988 | 1.09 | 45.80 | 50.01 | $45.74 | 6hESL...j4b9w |
Mar 4 08:04 AM | Sell | $0.9990 | 1.09 | 23.83 | 26.03 | $23.80 | 6kG5w...hsy3m |
Mar 4 08:03 AM | Buy | $0.9997 | 1.09 | 108.07 | 118.12 | $108.04 | GVQfA...LbAPj |
Mar 4 08:03 AM | Sell | $0.9989 | 1.09 | 117.27 | 128.05 | $117.14 | GiwJC...fs1HL |
Mar 4 08:02 AM | Buy | $1.00 | 1.09 | 10.65 | 11.65 | $10.66 | 2rn1y...fXR88 |
Mar 4 08:01 AM | Buy | $1.00 | 1.09 | 30.02 | 32.82 | $30.03 | 39nnh...RPQRz |
Mar 4 08:01 AM | Buy | $1.00 | 1.09 | 40.02 | 43.74 | $40.13 | FBg1t...xPV5L |