BLUE/DEEP Pool
The live BLUE/DEEP price today is $0.0172, with a 24-hour trading volume of $0.1379. This pair has changed -0.37% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $0.1379
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1379
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Bluefin (BLUE) DeepBook Token (DEEP)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading BLUE (Bluefin)
BLUE/SUI on BluefinBLUE/USDC on BluefinBLUE/CETUS on CetusBLUE/SUI on CetusBLUE/SUI on BluefinBLUE/CETUS on CetusBLUE/CETUS on CetusBLUE/SUI on CetusRecent Transactions
- : -2545391502 BLUE for 1612834 DEEP
- : -2529569223 BLUE for 1630873 DEEP
- : -104088667 BLUE for 67718 DEEP
- : -2819907470 BLUE for 1853284 DEEP
- : 2552729311 BLUE for -1687631 DEEP
- : -624419 BLUE for 407 DEEP
- : -901401587 BLUE for 589544 DEEP
- : 4047324775 BLUE for -2631668 DEEP
- : 4617269848 BLUE for -2914529 DEEP
- : 545302 BLUE for -339 DEEP
BLUE / DEEP
BLUE/DEEP Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (DEEP) | BLUE | DEEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:18 AM | Sell | $0.0172 | 0.6336 | 2.55 | 1.61 | $0.0437 | Hfcbi...a5ceF |
Apr 1 05:57 AM | Sell | $0.0173 | 0.6447 | 2.53 | 1.63 | $0.0437 | DnCf1...Geyqy |
Apr 1 02:16 AM | Sell | $0.0172 | 0.6506 | 0.1041 | 0.0677 | $0.021789 | 7eN3W...ZBfHp |
Mar 31 02:18 PM | Sell | $0.0173 | 0.6572 | 2.82 | 1.85 | $0.0486 | 51mxx...ftHVZ |
Mar 31 12:27 PM | Buy | $0.0167 | 0.6611 | 2.55 | 1.69 | $0.0427 | 8BrhB...3wgpC |
Mar 31 10:01 AM | Sell | $0.0164 | 0.6518 | 0.036245 | 0.034071 | $0.041027 | HxWfq...sBcS9 |
Mar 31 04:16 AM | Sell | $0.0169 | 0.6540 | 0.9014 | 0.5895 | $0.0152 | 5Fe49...NvWp5 |
Mar 31 04:07 AM | Buy | $0.0169 | 0.6502 | 4.05 | 2.63 | $0.0685 | DjwDn...NDrEa |
Mar 30 03:01 PM | Buy | $0.0168 | 0.6312 | 4.62 | 2.91 | $0.0777 | CQr54...nu7sN |
Mar 30 10:37 AM | Buy | $0.0166 | 0.6217 | 0.035454 | 0.033390 | $0.059027 | 9HL1s...qeq2c |
Mar 30 08:24 AM | Buy | $0.0167 | 0.6215 | 0.025473 | 0.023401 | $0.049121 | 7Ki6L...RFuJF |
Mar 30 07:34 AM | Sell | $0.0168 | 0.6259 | 3.63 | 2.27 | $0.0608 | EfRV2...UWYjL |
Mar 30 12:25 AM | Sell | $0.0170 | 0.6494 | 7.15 | 4.64 | $0.1214 | BiXqL...ueU9A |
Mar 29 08:00 PM | Buy | $0.0163 | 0.6617 | 3.14 | 2.08 | $0.0511 | GMvji...3ufFc |
Mar 28 10:49 PM | Sell | $0.0169 | 0.6532 | 0.8516 | 0.5562 | $0.0144 | AjARa...Gnsab |
Mar 28 12:48 PM | Sell | $0.0168 | 0.6578 | 1.18 | 0.7738 | $0.0198 | pS7vw...eW6oW |
Mar 27 03:22 PM | Buy | $0.0169 | 0.6562 | 3.34 | 2.19 | $0.0565 | Epfjw...LRANk |
Mar 27 07:31 AM | Sell | $0.0175 | 0.6455 | 0.0489 | 0.0316 | $0.038584 | GAKRX...QJ4tM |
Mar 27 12:36 AM | Buy | $0.0177 | 0.6476 | 0.5612 | 0.3634 | $0.029914 | V7jnc...qdYcg |
Mar 26 11:47 PM | Buy | $0.0176 | 0.6450 | 0.5911 | 0.3813 | $0.0104 | 2Ky27...hrvBC |
Mar 26 09:57 PM | Buy | $0.0176 | 0.6402 | 1.60 | 1.02 | $0.0281 | 5moD7...2Qi8M |
Mar 26 08:30 PM | Sell | $0.0178 | 0.6467 | 5.98 | 3.87 | $0.1065 | BuDUV...CBzXA |
Mar 26 06:56 PM | Sell | $0.0179 | 0.6603 | 0.0548 | 0.0362 | $0.039802 | mcZWB...wzo7i |
Mar 26 06:56 PM | Sell | $0.0179 | 0.6606 | 0.1098 | 0.0725 | $0.021967 | mcZWB...wzo7i |
Mar 26 03:16 PM | Buy | $0.0178 | 0.6572 | 3.07 | 2.02 | $0.0547 | TPmy4...zzYna |
Mar 26 01:54 PM | Sell | $0.0181 | 0.6507 | 1.65 | 1.07 | $0.0298 | J52ov...e2B2R |
Mar 26 01:38 PM | Sell | $0.0182 | 0.6591 | 2.09 | 1.38 | $0.0379 | 9Mupo...bH9g6 |
Mar 26 12:43 PM | Sell | $0.0183 | 0.6638 | 0.024770 | 0.023166 | $0.048750 | 9L6Xp...NEG4H |
Mar 26 12:25 PM | Sell | $0.0183 | 0.6661 | 0.9207 | 0.6133 | $0.0169 | Gz747...xNr48 |
Mar 26 11:18 AM | Sell | $0.0186 | 0.6810 | 5.34 | 3.63 | $0.0993 | 425kK...zfbZT |
Mar 26 10:23 AM | Buy | $0.0186 | 0.6801 | 7.12 | 4.84 | $0.1323 | J7Xqp...HNd3s |
Mar 26 10:07 AM | Buy | $0.0180 | 0.6581 | 2.23 | 1.47 | $0.0402 | GcNEL...xM7vq |
Mar 26 09:31 AM | Buy | $0.0177 | 0.6384 | 6.62 | 4.23 | $0.1171 | 2ghnq...2jGbW |
Mar 26 09:14 AM | Buy | $0.0171 | 0.6194 | 2.24 | 1.39 | $0.0383 | EG2bW...zuDGK |
Mar 26 02:25 AM | Buy | $0.0171 | 0.6094 | 2.65 | 1.62 | $0.0454 | G2oD6...dkubc |
Mar 25 09:15 PM | Buy | $0.0172 | 0.6025 | 0.7475 | 0.4503 | $0.0129 | A2XKt...zuXg4 |