ALPHA/USDC Pool
The live ALPHA/USDC price today is $0.9847, with a 24-hour trading volume of $905.82. This pair has changed 6.95% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.9847
- 24h Volume
- $905.82
- 24h Buy Volume
- $559.28
- 24h Sell Volume
- $346.54
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 178
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 1.03%
- 24 Hours
- 6.95%
Tokens in this pool
ALPHA Token (ALPHA) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCRecent Transactions
- : 4060991270 ALPHA for -4000000 USDC
- : 4066629139 ALPHA for -4000000 USDC
- : 2035432441 ALPHA for -2000000 USDC
- : 11861606697 ALPHA for -11627559 USDC
- : 2854534480 ALPHA for -2791207 USDC
- : 3249370828 ALPHA for -3173986 USDC
- : 5871770156 ALPHA for -5726662 USDC
- : 2480261927 ALPHA for -2415538 USDC
- : 4899756425 ALPHA for -4765921 USDC
- : 1608974243 ALPHA for -1563299 USDC
ALPHA / USDC
ALPHA/USDC Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (USDC) | ALPHA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:26 PM | Buy | $0.9847 | 0.9850 | 4.06 | 4.00 | $4.00 | BSwCA...B5Jsd |
Mar 4 03:26 PM | Buy | $0.9833 | 0.9836 | 4.07 | 4.00 | $4.00 | 7QBrT...gdtmG |
Mar 4 03:26 PM | Buy | $0.9823 | 0.9826 | 2.04 | 2.00 | $2.00 | 5DVeF...3eCP4 |
Mar 4 03:26 PM | Buy | $0.9800 | 0.9803 | 11.86 | 11.63 | $11.62 | EXyUk...MADQt |
Mar 4 03:21 PM | Buy | $0.9775 | 0.9778 | 2.85 | 2.79 | $2.79 | 3RGLq...Zvo2k |
Mar 4 03:21 PM | Buy | $0.9765 | 0.9768 | 3.25 | 3.17 | $3.17 | 6bW1i...dAUfz |
Mar 4 03:20 PM | Buy | $0.9750 | 0.9753 | 5.87 | 5.73 | $5.73 | 8kNQ7...eqotw |
Mar 4 03:20 PM | Buy | $0.9737 | 0.9739 | 2.48 | 2.42 | $2.41 | GtnPY...PUWuT |
Mar 4 03:20 PM | Buy | $0.9724 | 0.9727 | 4.90 | 4.77 | $4.76 | C3W88...1Yn2g |
Mar 4 03:11 PM | Buy | $0.9714 | 0.9716 | 1.61 | 1.56 | $1.56 | 8TFkf...vhkKM |
Mar 4 03:10 PM | Buy | $0.9707 | 0.9710 | 2.34 | 2.27 | $2.27 | 96ZQ6...ShWEj |
Mar 4 03:09 PM | Buy | $0.9701 | 0.9703 | 1.52 | 1.48 | $1.48 | BQEc7...BKGHy |
Mar 4 03:01 PM | Buy | $0.9695 | 0.9697 | 2.06 | 2.00 | $2.00 | 83mmT...cYj7Y |
Mar 4 03:01 PM | Buy | $0.9688 | 0.9691 | 2.06 | 2.00 | $2.00 | Bi6h2...U8bsT |
Mar 4 03:01 PM | Buy | $0.9677 | 0.9679 | 4.90 | 4.74 | $4.74 | 9wz8i...KoiSK |
Mar 4 02:54 PM | Buy | $0.9668 | 0.9669 | 1.52 | 1.47 | $1.47 | 6hE95...QDaQ3 |
Mar 4 02:46 PM | Sell | $0.9619 | 0.9620 | 1.24 | 1.19 | $1.19 | 9SQTd...hNZiZ |
Mar 4 02:46 PM | Sell | $0.9625 | 0.9626 | 2.47 | 2.38 | $2.38 | Ga7Gd...EiVDR |
Mar 4 02:46 PM | Sell | $0.9634 | 0.9634 | 2.48 | 2.38 | $2.38 | CimFk...r7Yva |
Mar 4 02:45 PM | Sell | $0.9645 | 0.9645 | 4.59 | 4.43 | $4.43 | H1xzK...E7t7u |