ETH/SUI Pool
The live ETH/SUI price today is $2.13K, with a 24-hour trading volume of $84.01. This pair has changed 2.51% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $84.01
- 24h Buy Volume
- $39.17
- 24h Sell Volume
- $44.84
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 43
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -0.22%
- 24 Hours
- 2.51%
Tokens in this pool
ETH by Sui Bridge (ETH) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading ETH (ETH by Sui Bridge)
ETH/USDC on MomentumETH/SUI on MomentumETH/wBTC on CetusETH/SUI on CetusETH/wBTC on CetusRecent Transactions
- : -53922 ETH for 1275172201 SUI
- : -49700 ETH for 1177008803 SUI
- : -73040 ETH for 1732704707 SUI
- : -23422 ETH for 556359464 SUI
- : -40228 ETH for 956428978 SUI
- : 14867 ETH for -354677351 SUI
- : 54862 ETH for -1307511366 SUI
- : 94106 ETH for -2238149665 SUI
- : -55324 ETH for 1311122110 SUI
- : -47937 ETH for 1137683949 SUI
ETH / SUI
ETH/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | ETH | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:50 PM | Sell | $2.13K | 2.36K | 0.035393 | 1.28 | $1.15 | 5orQL...DDEZP |
Apr 1 02:31 PM | Sell | $2.13K | 2.37K | 0.034970 | 1.18 | $1.06 | 9EupB...ELb9x |
Apr 1 02:15 PM | Sell | $2.12K | 2.37K | 0.037304 | 1.73 | $1.55 | 5FfDy...ys75X |
Apr 1 02:14 PM | Sell | $2.12K | 2.38K | 0.032343 | 0.5564 | $0.4970 | FqZQy...2cfv4 |
Apr 1 02:07 PM | Sell | $2.12K | 2.38K | 0.034023 | 0.9564 | $0.8531 | 36BdV...p3fnk |
Apr 1 01:47 PM | Buy | $2.12K | 2.39K | 0.031487 | 0.3547 | $0.3145 | F5yUH...aW6yd |
Apr 1 01:42 PM | Buy | $2.12K | 2.38K | 0.035487 | 1.31 | $1.16 | 6mEgx...gUQ1F |
Apr 1 01:32 PM | Buy | $2.13K | 2.38K | 0.039411 | 2.24 | $2.00 | Gxvqf...8uAf6 |
Apr 1 01:18 PM | Sell | $2.13K | 2.37K | 0.035533 | 1.31 | $1.18 | EZ9CT...8kEme |
Apr 1 01:12 PM | Sell | $2.12K | 2.37K | 0.034794 | 1.14 | $1.02 | 99dNw...pzPBo |
Apr 1 01:04 PM | Sell | $2.12K | 2.38K | 0.036584 | 1.56 | $1.40 | GMYB3...JaTP6 |
Apr 1 01:03 PM | Sell | $2.13K | 2.38K | 0.034213 | 1.00 | $0.8954 | 6oXP9...Gs8mv |
Apr 1 01:01 PM | Sell | $2.13K | 2.38K | 0.036334 | 1.51 | $1.35 | J1RN3...CW3Gy |
Apr 1 12:42 PM | Sell | $2.13K | 2.39K | 0.036290 | 1.50 | $1.34 | 9d1Zj...dzhPT |
Apr 1 11:21 AM | Sell | $2.13K | 2.39K | 0.034085 | 0.9768 | $0.8714 | EmAq1...Kwk3h |
Apr 1 10:35 AM | Buy | $2.13K | 2.40K | 0.039400 | 2.25 | $2.00 | EZbAY...PkbfB |
Apr 1 10:06 AM | Buy | $2.13K | 2.39K | 0.036461 | 1.55 | $1.38 | 7JJdy...RqmQu |
Apr 1 09:40 AM | Buy | $2.13K | 2.39K | 0.035964 | 1.42 | $1.27 | 8y5bw...kmiay |
Apr 1 09:27 AM | Buy | $2.13K | 2.39K | 0.031677 | 0.4000 | $0.3574 | 6Ky8c...voNGk |
Apr 1 09:11 AM | Buy | $2.13K | 2.38K | 0.035974 | 1.42 | $1.27 | AcHya...rUuFs |
Apr 1 09:10 AM | Buy | $2.13K | 2.38K | 0.038303 | 1.97 | $1.77 | ZoP5H...QCi9n |
Apr 1 08:32 AM | Sell | $2.13K | 2.37K | 0.033273 | 0.7752 | $0.6969 | 5nWrJ...bGWyB |
Apr 1 08:27 AM | Sell | $2.13K | 2.37K | 0.032047 | 0.4851 | $0.4361 | 8q9ku...6ENXE |
Apr 1 08:18 AM | Sell | $2.13K | 2.37K | 0.037709 | 1.83 | $1.64 | FgWQm...Jn1eT |
Apr 1 08:07 AM | Sell | $2.14K | 2.38K | 0.042160 | 0.0513 | $0.0462 | 5c66j...bwjaK |
Apr 1 07:56 AM | Sell | $2.14K | 2.38K | 0.033208 | 0.7626 | $0.6849 | A5SyX...gycRn |
Apr 1 07:23 AM | Sell | $2.14K | 2.38K | 0.042112 | 0.0502 | $0.0452 | Ht3yj...aEhbB |
Apr 1 07:15 AM | Sell | $2.15K | 2.38K | 0.035247 | 1.25 | $1.13 | De3wt...AtLJD |
Apr 1 07:09 AM | Buy | $2.15K | 2.39K | 0.043859 | 0.0922 | $0.0831 | 3m8cR...fSgum |
Apr 1 07:01 AM | Buy | $2.16K | 2.39K | 0.042008 | 0.0480 | $0.0433 | Bn94k...rZFiG |
Apr 1 07:00 AM | Sell | $2.15K | 2.38K | 0.032330 | 0.5550 | $0.5005 | 7mXRg...E5oKs |
Apr 1 06:53 AM | Buy | $2.15K | 2.39K | 0.034001 | 0.9560 | $0.8590 | 4C8q6...Co36A |
Apr 1 06:46 AM | Buy | $2.15K | 2.39K | 0.039315 | 2.22 | $2.00 | DC8tt...vzgjV |
Apr 1 06:13 AM | Buy | $2.14K | 2.38K | 0.031836 | 0.4371 | $0.3931 | 2zGKZ...XWKtJ |
Apr 1 06:11 AM | Sell | $2.13K | 2.38K | 0.035549 | 1.32 | $1.18 | EQMaj...5W1nX |
Apr 1 06:06 AM | Sell | $2.13K | 2.38K | 0.035740 | 1.37 | $1.22 | 4jswM...EG1Hv |
Apr 1 06:06 AM | Sell | $2.13K | 2.38K | 0.021096 | 2.61 | $2.33 | 3XwzH...2AW2z |
Apr 1 05:56 AM | Sell | $2.13K | 2.39K | 0.035139 | 1.23 | $1.09 | 4ME6C...kXXG8 |
Apr 1 05:42 AM | Sell | $2.12K | 2.39K | 0.033267 | 0.7817 | $0.6938 | 7RTmK...2MusW |
Apr 1 05:42 AM | Buy | $2.13K | 2.40K | 0.034693 | 1.13 | $0.9992 | J6qvu...KFPfR |
Apr 1 05:30 AM | Buy | $2.13K | 2.40K | 0.043182 | 0.0763 | $0.0678 | 4xwnu...MVfFN |
Apr 1 05:21 AM | Sell | $2.11K | 2.39K | 0.032211 | 0.5287 | $0.4669 | GqbZp...vAn72 |
Apr 1 05:18 AM | Sell | $2.11K | 2.39K | 0.031282 | 0.3067 | $0.2710 | EdVDK...J6tic |
Apr 1 05:01 AM | Buy | $2.11K | 2.40K | 0.035575 | 1.34 | $1.18 | CMtrr...mW2Rp |
Apr 1 05:01 AM | Buy | $2.11K | 2.39K | 0.037162 | 1.71 | $1.51 | HDGQc...mBU4V |
Apr 1 04:38 AM | Sell | $2.10K | 2.38K | 0.045072 | 0.1209 | $0.1065 | 9JtiZ...Y86eh |
Apr 1 03:37 AM | Sell | $2.10K | 2.38K | 0.046849 | 0.1633 | $0.1437 | 2J2Jc...RubEq |
Apr 1 03:08 AM | Sell | $2.10K | 2.39K | 0.035280 | 1.26 | $1.11 | C8Xa8...4VyNF |
Apr 1 03:06 AM | Sell | $2.09K | 2.39K | 0.046334 | 0.1513 | $0.1324 | 8om8U...vECU4 |
Apr 1 01:48 AM | Sell | $2.10K | 2.39K | 0.046739 | 0.1610 | $0.1412 | 5ypkM...zHppr |
Apr 1 01:00 AM | Sell | $2.11K | 2.39K | 0.032162 | 0.5167 | $0.4557 | Anrx1...CZvid |
Apr 1 12:54 AM | Sell | $2.11K | 2.39K | 0.036683 | 1.60 | $1.41 | GBPs2...PDvL9 |
Apr 1 12:51 AM | Buy | $2.12K | 2.40K | 0.032413 | 0.5796 | $0.5107 | 7Qzwd...7pivv |
Apr 1 12:51 AM | Buy | $2.11K | 2.39K | 0.022402 | 5.75 | $5.06 | 8b7cB...RjvUz |
Apr 1 12:51 AM | Sell | $2.10K | 2.38K | 0.035385 | 1.28 | $1.13 | CNvkA...mgwJj |
Apr 1 12:51 AM | Sell | $2.10K | 2.38K | 0.035953 | 1.42 | $1.25 | 4biow...cxRSr |
Apr 1 12:51 AM | Sell | $2.10K | 2.39K | 0.039203 | 2.20 | $1.94 | 7Gbhs...ZTqGV |
Apr 1 12:11 AM | Sell | $2.10K | 2.39K | 0.035564 | 1.33 | $1.17 | C2gde...cXy5S |
Mar 31 11:02 PM | Sell | $2.09K | 2.40K | 0.046526 | 0.1563 | $0.1365 | CM2bS...AfuQP |
Mar 31 10:42 PM | Sell | $2.09K | 2.40K | 0.046249 | 0.1497 | $0.1309 | 5GqLA...vhPxm |
Mar 31 10:32 PM | Buy | $2.10K | 2.40K | 0.031716 | 0.4121 | $0.3596 | 7xb22...eMq88 |
Mar 31 10:31 PM | Sell | $2.09K | 2.40K | 0.047046 | 0.1688 | $0.1472 | 3dv6P...2nETw |
Mar 31 09:49 PM | Sell | $2.10K | 2.40K | 0.049300 | 0.2228 | $0.1950 | FqtMF...B9Luc |
Mar 31 09:48 PM | Buy | $2.10K | 2.40K | 0.035321 | 1.28 | $1.12 | 62p4B...KmiUu |
Mar 31 09:38 PM | Buy | $2.10K | 2.40K | 0.035706 | 1.37 | $1.20 | G1Dzh...ddrKA |
Mar 31 08:06 PM | Buy | $2.11K | 2.40K | 0.046405 | 0.1534 | $0.1348 | 8aTfN...cBVAo |
Mar 31 08:05 PM | Sell | $2.10K | 2.39K | 0.036160 | 1.47 | $1.29 | DifLc...sr3uX |
Mar 31 07:58 PM | Sell | $2.10K | 2.39K | 0.036666 | 1.60 | $1.40 | 3nCDz...gnTan |
Mar 31 07:54 PM | Sell | $2.10K | 2.40K | 0.031241 | 0.2974 | $0.2605 | CyNA9...J2fNA |
Mar 31 07:45 PM | Buy | $2.10K | 2.40K | 0.044449 | 0.1070 | $0.0934 | 8DYQJ...ivwjp |
Mar 31 07:31 PM | Buy | $2.10K | 2.40K | 0.034904 | 1.18 | $1.03 | BTpBn...R4GZf |
Mar 31 06:35 PM | Buy | $2.10K | 2.40K | 0.043843 | 0.0923 | $0.0808 | FrtnQ...rqnir |
Mar 31 05:53 PM | Buy | $2.10K | 2.40K | 0.046935 | 0.1665 | $0.1456 | HWk3j...AMwYX |
Mar 31 05:48 PM | Buy | $2.10K | 2.40K | 0.045013 | 0.1203 | $0.1052 | DneYr...NeLj6 |
Mar 31 05:45 PM | Buy | $2.09K | 2.40K | 0.034989 | 1.20 | $1.04 | Edxnh...aDQG1 |
Mar 31 05:37 PM | Buy | $2.10K | 2.40K | 0.034912 | 1.18 | $1.03 | GreC8...zQ9NN |
Mar 31 05:11 PM | Sell | $2.09K | 2.39K | 0.034817 | 1.15 | $1.01 | HEdxJ...qkhLe |
Mar 31 05:09 PM | Buy | $2.09K | 2.40K | 0.047488 | 0.1795 | $0.1569 | Dtajq...Q2B3E |
Mar 31 05:05 PM | Buy | $2.10K | 2.40K | 0.031240 | 0.2970 | $0.2603 | FJWmH...V9wN9 |
Mar 31 05:04 PM | Sell | $2.10K | 2.39K | 0.034189 | 1.00 | $0.8783 | Bbx5z...ErjKX |
Mar 31 05:00 PM | Sell | $2.10K | 2.39K | 0.036275 | 1.50 | $1.31 | 6ddmY...VAp92 |
Mar 31 04:59 PM | Sell | $2.09K | 2.40K | 0.031302 | 0.3118 | $0.2720 | 4pCvq...mT1Ga |
Mar 31 04:52 PM | Buy | $2.10K | 2.40K | 0.031004 | 0.2411 | $0.2105 | 55fo6...3jCsM |
Mar 31 04:49 PM | Buy | $2.09K | 2.40K | 0.044543 | 0.1091 | $0.0949 | 7nuMa...q2vFE |
Mar 31 04:44 PM | Sell | $2.09K | 2.40K | 0.031274 | 0.3050 | $0.2660 | FTN4t...RFCCu |
Mar 31 04:44 PM | Buy | $2.10K | 2.40K | 0.036247 | 1.50 | $1.31 | EYWGQ...AntEr |
Mar 31 04:41 PM | Buy | $2.09K | 2.39K | 0.037741 | 1.85 | $1.62 | FoQzZ...UXN7k |
Mar 31 04:41 PM | Buy | $2.10K | 2.40K | 0.037580 | 1.82 | $1.59 | 5fDbB...o3gsX |
Mar 31 04:39 PM | Sell | $2.06K | 2.38K | 0.036004 | 1.43 | $1.24 | AAeuB...Y6BXm |
Mar 31 04:39 PM | Sell | $2.07K | 2.39K | 0.037261 | 1.73 | $1.50 | BTwtx...CKqwZ |
Mar 31 04:12 PM | Sell | $2.06K | 2.39K | 0.043867 | 0.0924 | $0.0796 | 2or5Y...5ruR9 |
Mar 31 04:00 PM | Buy | $2.05K | 2.40K | 0.034451 | 1.07 | $0.9144 | 5ZgiZ...QCwwC |
Mar 31 03:46 PM | Sell | $2.06K | 2.39K | 0.047372 | 0.1760 | $0.1518 | 5NgWQ...M3HPg |
Mar 31 03:28 PM | Buy | $2.07K | 2.39K | 0.033299 | 0.7898 | $0.6817 | 6YvDy...8aC57 |
Mar 31 03:28 PM | Buy | $2.07K | 2.39K | 0.035436 | 1.30 | $1.12 | BrWkm...XKMhF |
Mar 31 03:24 PM | Buy | $2.07K | 2.39K | 0.031047 | 0.2500 | $0.2168 | AnA5T...2vPrP |
Mar 31 03:15 PM | Buy | $2.07K | 2.39K | 0.032034 | 0.4857 | $0.4219 | 5oBAD...vPSFF |
Mar 31 03:06 PM | Buy | $2.05K | 2.38K | 0.021215 | 2.89 | $2.49 | 2WySq...pxPYr |
Mar 31 03:00 PM | Sell | $2.04K | 2.37K | 0.048856 | 0.2101 | $0.1805 | FP3zs...i9Shm |
Mar 31 02:56 PM | Buy | $2.04K | 2.38K | 0.031248 | 0.2970 | $0.2551 | HXGd8...xK4iv |