SUIGETSU/SUI Pool
The live SUIGETSU/SUI price today is $0.067378, with a 24-hour trading volume of $3.71. This pair has changed -1.03% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.067378
- 24h Volume
- $3.71
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
Suigetsu (SUIGETSU) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIWAL/SUIDEEP/SUIUSDC/USDYxBTC/USDCDEEP/USDCWAL/SUIUSDC/BUCKUSDB/USDCUSDC/ETHUSDB/BUCKDEEP/SUIWAL/USDCUS/USDCstSUI/USDCRecent Transactions
- : 460599247834 SUIGETSU for -341299777 SUI
- : 286924018194 SUIGETSU for -212236479 SUI
- : 332665353447 SUIGETSU for -245714984 SUI
- : 40651452078 SUIGETSU for -30000000 SUI
- : 1155775249836 SUIGETSU for -850562913 SUI
- : -2088268409545 SUIGETSU for 1509438874 SUI
- : 387847087571 SUIGETSU for -287158658 SUI
- : 305725324666 SUIGETSU for -225989505 SUI
- : 253354376 SUIGETSU for -187144 SUI
- : 561606308225 SUIGETSU for -414293640 SUI
SUIGETSU / SUI
SUIGETSU/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUIGETSU | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:47 PM | Buy | $0.067378 | 0.067410 | 460.60K | 0.3413 | $0.3398 | 9gGrr...11qPp |
Mar 13 05:45 PM | Buy | $0.067376 | 0.067397 | 286.92K | 0.2122 | $0.2116 | A4LJM...2UP7z |
Mar 13 05:34 PM | Buy | $0.067397 | 0.067387 | 332.67K | 0.2457 | $0.2460 | 9uKp8...Ccg3D |
Mar 13 05:34 PM | Buy | $0.067390 | 0.067380 | 40.65K | 0.0300 | $0.0300 | 24y2F...D8Kt8 |
Mar 13 05:33 PM | Buy | $0.067371 | 0.067360 | 1.16M | 0.8506 | $0.8519 | 6A2fE...D3z7N |
Mar 13 05:33 PM | Sell | $0.067240 | 0.067229 | 2.09M | 1.51 | $1.51 | CUDwM...vEwZP |
Mar 13 05:30 PM | Buy | $0.067426 | 0.067404 | 387.85K | 0.2872 | $0.2880 | 6M8ms...z91Vr |
Mar 13 05:23 PM | Buy | $0.067455 | 0.067392 | 305.73K | 0.2260 | $0.2279 | HHwgS...sxzfK |
Mar 13 12:35 AM | Buy | $0.067545 | 0.067387 | 253.35 | 0.031872 | $0.031912 | Eq163...RFP1U |
Mar 12 02:59 AM | Buy | $0.067126 | 0.067377 | 561.61K | 0.4143 | $0.4002 | 97qm8...dFcd4 |
Mar 11 11:50 PM | Buy | $0.067197 | 0.067359 | 489.21K | 0.3600 | $0.3521 | 3uGx9...Ni86J |
Mar 11 06:24 PM | Buy | $0.067082 | 0.067215 | 8.08M | 5.83 | $5.72 | B56Ux...nAYcT |
Mar 11 06:24 PM | Sell | $0.067021 | 0.067152 | 13.04M | 9.33 | $9.16 | Focht...5cavB |
Mar 11 05:29 PM | Sell | $0.067289 | 0.067379 | 549.44K | 0.4054 | $0.4005 | 2uX99...axm4B |
Mar 11 04:36 PM | Sell | $0.067238 | 0.067403 | 836.12K | 0.6190 | $0.6051 | 9aEbT...pvvZw |
Mar 11 04:36 PM | Buy | $0.067496 | 0.067667 | 13.04M | 10.00 | $9.78 | 43jCZ...fLekL |
Mar 11 04:36 PM | Sell | $0.067413 | 0.067583 | 9.30M | 7.05 | $6.90 | 56Ahm...cJQm8 |
Mar 11 01:34 PM | Sell | $0.067172 | 0.067294 | 522.57K | 0.3811 | $0.3748 | 98HFT...jb5Nw |
Mar 11 01:10 PM | Sell | $0.067051 | 0.067308 | 296.18K | 0.2164 | $0.2088 | 2gDEf...HA2dX |
Mar 11 06:15 AM | Sell | $0.066942 | 0.067316 | 210.34K | 0.1539 | $0.1460 | BwNUW...ptp62 |