BLUE/CETUS Pool
The live BLUE/CETUS price today is $0.0172, with a 24-hour trading volume of $8.95. This pair has changed 0.25% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $8.95
- 24h Buy Volume
- $6.41
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 16
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 0.10%
- 24 Hours
- 0.25%
Tokens in this pool
Bluefin (BLUE) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading BLUE (Bluefin)
BLUE/SUI on BluefinBLUE/CETUS on CetusBLUE/USDC on BluefinBLUE/SUI on CetusBLUE/SUI on BluefinBLUE/CETUS on CetusBLUE/SUI on CetusRecent Transactions
- : 19377518187 BLUE for -17471020601 CETUS
- : 17019233648 BLUE for -15249266056 CETUS
- : 18165128486 BLUE for -16178377169 CETUS
- : 10055562271 BLUE for -8912761391 CETUS
- : 35558029156 BLUE for -31273752274 CETUS
- : 30022960292 BLUE for -26114166073 CETUS
- : 30072629474 BLUE for -25894165631 CETUS
- : 17776138863 BLUE for -15183955025 CETUS
- : 31145280020 BLUE for -26387410023 CETUS
- : 26662216050 BLUE for -22373283450 CETUS
BLUE / CETUS
BLUE/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | BLUE | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:00 PM | Buy | $0.0172 | 0.9016 | 19.38 | 17.47 | $0.3338 | 6798U...WLqJ1 |
Apr 1 02:51 PM | Buy | $0.0172 | 0.8960 | 17.02 | 15.25 | $0.2928 | CXcQd...jnPzY |
Apr 1 02:30 PM | Buy | $0.0173 | 0.8906 | 18.17 | 16.18 | $0.3136 | 3YxrZ...qLJzD |
Apr 1 02:13 PM | Buy | $0.0172 | 0.8864 | 10.06 | 8.91 | $0.1725 | Cxq4f...Wvn7W |
Apr 1 01:34 PM | Buy | $0.0172 | 0.8795 | 35.56 | 31.27 | $0.6120 | EiiEV...AqvLR |
Apr 1 05:13 AM | Buy | $0.0170 | 0.8698 | 30.02 | 26.11 | $0.5114 | FfFns...pruyx |
Apr 1 05:06 AM | Buy | $0.0170 | 0.8611 | 30.07 | 25.89 | $0.5104 | 9nC9Z...GAcXr |
Apr 1 04:55 AM | Buy | $0.0170 | 0.8542 | 17.78 | 15.18 | $0.3026 | 3k8yn...jY2yN |
Apr 1 04:30 AM | Buy | $0.0170 | 0.8472 | 31.15 | 26.39 | $0.5301 | F9LgK...f3hC3 |
Apr 1 03:39 AM | Buy | $0.0170 | 0.8391 | 26.66 | 22.37 | $0.4540 | HrWqS...ff7z3 |
Apr 1 03:11 AM | Buy | $0.0170 | 0.8299 | 40.66 | 33.75 | $0.6928 | GiwdY...22f8U |
Apr 1 02:45 AM | Buy | $0.0169 | 0.8221 | 16.20 | 13.32 | $0.2743 | 4mNUN...Dq9Za |
Apr 1 02:01 AM | Buy | $0.0169 | 0.8159 | 30.04 | 24.51 | $0.5073 | 8wjja...8DyLq |
Apr 1 01:34 AM | Buy | $0.0170 | 0.8091 | 21.70 | 17.55 | $0.3679 | 96WiQ...Cq7KQ |
Apr 1 01:27 AM | Buy | $0.0169 | 0.8043 | 14.50 | 11.66 | $0.2456 | 4xoxR...Hw4Wx |
Apr 1 01:09 AM | Buy | $0.0169 | 0.8002 | 17.07 | 13.66 | $0.2881 | 7mRrz...m622y |
Mar 31 08:35 PM | Sell | $0.0172 | 0.7380 | 22.44 | 16.56 | $0.3861 | 9QrzN...Wgi1r |
Mar 31 08:09 PM | Sell | $0.0173 | 0.7427 | 17.93 | 13.31 | $0.3098 | 3pMWJ...wLirN |
Mar 31 05:08 PM | Sell | $0.0172 | 0.7479 | 26.97 | 20.17 | $0.4634 | FjNVi...7WHNm |
Mar 31 05:08 PM | Sell | $0.0173 | 0.7542 | 26.82 | 20.23 | $0.4647 | FjNVi...7WHNm |
Mar 31 05:06 PM | Sell | $0.0171 | 0.7604 | 24.80 | 18.86 | $0.4239 | 7yt9c...cEmv9 |
Mar 31 05:05 PM | Sell | $0.0172 | 0.7668 | 28.54 | 21.89 | $0.4913 | 6vmK1...Yf9sj |
Mar 31 10:57 AM | Buy | $0.0167 | 0.8329 | 21.53 | 17.93 | $0.3600 | EhKmF...c5AkG |
Mar 31 10:57 AM | Buy | $0.0166 | 0.8286 | 9.67 | 8.02 | $0.1609 | 4CKTL...kUwG7 |
Mar 31 10:34 AM | Buy | $0.0166 | 0.8258 | 10.75 | 8.88 | $0.1790 | F1KYH...qbLp1 |
Mar 31 08:36 AM | Buy | $0.0168 | 0.8214 | 21.84 | 17.94 | $0.3660 | G5NpB...Dw3NR |
Mar 31 08:12 AM | Buy | $0.0167 | 0.8168 | 12.53 | 10.23 | $0.2097 | AYc3e...Gy5ry |
Mar 30 06:34 PM | Sell | $0.0169 | 0.7565 | 44.67 | 33.80 | $0.7541 | QewJ5...CXYXu |
Mar 30 06:34 PM | Sell | $0.0168 | 0.7632 | 11.24 | 8.58 | $0.1883 | 4ahor...TcC85 |
Mar 30 06:33 PM | Sell | $0.0168 | 0.7678 | 27.00 | 20.73 | $0.4534 | 32J77...p5PUV |
Mar 30 06:33 PM | Sell | $0.0168 | 0.7729 | 14.42 | 11.15 | $0.2426 | 8qr8X...vrY2S |
Mar 30 06:33 PM | Sell | $0.0166 | 0.7772 | 20.12 | 15.64 | $0.3343 | 6UMDz...q83CM |
Mar 30 06:23 PM | Buy | $0.0167 | 0.8422 | 27.17 | 22.88 | $0.4534 | 98o3b...CzEkc |
Mar 30 06:23 PM | Buy | $0.0165 | 0.8325 | 43.03 | 35.82 | $0.7097 | 8cjXz...uYiUE |
Mar 30 06:20 PM | Buy | $0.0165 | 0.8200 | 48.61 | 39.86 | $0.8013 | FzWBK...iRdE8 |
Mar 30 06:20 PM | Buy | $0.0166 | 0.8117 | 14.01 | 11.37 | $0.2327 | EiBmt...tDVCy |
Mar 30 06:20 PM | Buy | $0.0165 | 0.8069 | 21.87 | 17.65 | $0.3612 | FDTv1...ZXHj4 |
Mar 30 06:17 PM | Buy | $0.0170 | 0.7914 | 99.09 | 78.42 | $1.68 | D64y7...CiQYC |
Mar 30 06:17 PM | Buy | $0.0166 | 0.7713 | 61.03 | 47.08 | $1.01 | 82ErM...nMDP6 |
Mar 30 06:16 PM | Buy | $0.0167 | 0.7595 | 36.05 | 27.38 | $0.6031 | 77L9T...Nrsdb |
Mar 30 06:15 PM | Buy | $0.0166 | 0.7526 | 21.96 | 16.53 | $0.3655 | BN2x7...SWzzz |
Mar 30 06:13 PM | Buy | $0.0166 | 0.7475 | 21.52 | 16.08 | $0.3563 | 6pZcT...egs7F |
Mar 30 06:12 PM | Buy | $0.0163 | 0.7349 | 88.22 | 64.83 | $1.43 | 4HVmw...kHMzB |
Mar 30 06:12 PM | Buy | $0.0176 | 0.7120 | 117.96 | 83.99 | $2.07 | GEDJy...YMD3k |
Mar 30 06:12 PM | Buy | $0.0172 | 0.6960 | 12.00 | 8.35 | $0.2060 | Q1CW1...8U7Te |
Mar 30 06:12 PM | Buy | $0.0172 | 0.6983 | 9.67 | 6.76 | $0.1666 | 2NgPe...uYoqS |
Mar 30 06:12 PM | Buy | $0.0170 | 0.6883 | 61.99 | 42.67 | $1.05 | AXvSH...mgjHR |
Mar 30 06:12 PM | Buy | $0.0168 | 0.6796 | 22.45 | 15.26 | $0.3762 | 55aNZ...MNf2z |
Mar 30 06:11 PM | Buy | $0.0167 | 0.6744 | 28.99 | 19.55 | $0.4845 | Gsj9B...yjeD6 |
Mar 30 06:10 PM | Buy | $0.0182 | 0.6659 | 57.00 | 37.96 | $1.04 | ABmbr...PWUcN |
Mar 30 06:10 PM | Buy | $0.0178 | 0.6487 | 122.27 | 79.31 | $2.17 | 3viGX...GFpjg |
Mar 30 06:10 PM | Buy | $0.0171 | 0.6258 | 126.82 | 79.36 | $2.17 | 2RJti...HCFKP |
Mar 30 06:10 PM | Buy | $0.0168 | 0.6109 | 41.99 | 25.65 | $0.7034 | 7dUmU...kXKh6 |
Mar 30 06:09 PM | Buy | $0.0167 | 0.6046 | 31.06 | 18.78 | $0.5177 | 6pYe7...oLDRq |
Mar 30 04:10 PM | Sell | $0.0168 | 0.5575 | 36.51 | 20.35 | $0.6145 | BHnZH...2wWdA |
Mar 30 02:42 PM | Sell | $0.0167 | 0.5626 | 29.94 | 16.85 | $0.4987 | 8y7rw...anPK7 |
Mar 30 02:37 PM | Sell | $0.0168 | 0.5673 | 31.34 | 17.78 | $0.5251 | EHcCB...jhTrj |
Mar 30 02:34 PM | Sell | $0.0169 | 0.5724 | 33.98 | 19.45 | $0.5740 | 24uK5...5ok3m |
Mar 30 02:02 PM | Sell | $0.0168 | 0.5775 | 31.90 | 18.42 | $0.5356 | 5VcHu...rkv9L |
Mar 30 01:41 PM | Sell | $0.0168 | 0.5826 | 31.64 | 18.43 | $0.5303 | CupFf...aD9KF |
Mar 30 01:36 PM | Sell | $0.0168 | 0.5863 | 13.95 | 8.18 | $0.2346 | 8AAb4...Tf7X5 |
Mar 30 01:29 PM | Sell | $0.0169 | 0.5891 | 20.86 | 12.29 | $0.3519 | Bk936...fhqZq |
Mar 30 01:26 PM | Sell | $0.0166 | 0.5945 | 44.36 | 26.37 | $0.7385 | 4RYtX...wttG9 |
Mar 30 01:22 PM | Sell | $0.0168 | 0.5996 | 16.75 | 10.04 | $0.2810 | 4JAgK...KxxkH |
Mar 30 01:20 PM | Sell | $0.0168 | 0.6027 | 19.56 | 11.79 | $0.3295 | CZr2H...Tkjsd |
Mar 30 01:06 PM | Sell | $0.0168 | 0.6061 | 21.10 | 12.79 | $0.3545 | 8HApm...UrGQn |
Mar 30 12:52 PM | Sell | $0.0169 | 0.6116 | 42.04 | 25.71 | $0.7112 | B7Uu7...zn2fs |
Mar 30 12:46 PM | Sell | $0.0168 | 0.6178 | 30.09 | 18.59 | $0.5051 | 4cDJF...F4bZp |
Mar 30 12:19 PM | Sell | $0.0168 | 0.6210 | 5.45 | 3.39 | $0.0917 | 4vHhy...ofsFX |
Mar 30 05:49 AM | Buy | $0.0167 | 0.6721 | 22.07 | 14.83 | $0.3680 | Db9z8...mwwGy |
Mar 30 05:49 AM | Buy | $0.0166 | 0.6677 | 22.22 | 14.83 | $0.3680 | Db9z8...mwwGy |
Mar 30 01:30 AM | Sell | $0.0162 | 0.6183 | 56.64 | 35.02 | $0.9171 | 2TGPv...DSE6E |
Mar 29 08:50 PM | Buy | $0.0163 | 0.6744 | 19.06 | 12.85 | $0.3113 | 7fGiL...tDtma |
Mar 29 08:24 PM | Buy | $0.0165 | 0.6689 | 36.15 | 24.18 | $0.5965 | Djd4z...nFj6L |
Mar 29 08:10 PM | Buy | $0.0164 | 0.6611 | 43.90 | 29.02 | $0.7195 | 72dEs...vNhHH |
Mar 29 06:56 PM | Buy | $0.0164 | 0.6554 | 14.89 | 9.76 | $0.2436 | 9RdAH...WPR6T |
Mar 29 01:56 PM | Sell | $0.0165 | 0.6053 | 30.00 | 18.16 | $0.4956 | 6ewMh...cCRDj |
Mar 29 02:17 AM | Sell | $0.0167 | 0.6098 | 22.80 | 13.90 | $0.3815 | AFPxh...TuAEh |
Mar 29 02:13 AM | Sell | $0.0168 | 0.6128 | 12.30 | 7.54 | $0.2065 | 8G8Ru...rxxsv |
Mar 29 02:00 AM | Sell | $0.0167 | 0.6158 | 21.84 | 13.45 | $0.3650 | Fxvuy...tt9nN |
Mar 29 01:47 AM | Sell | $0.0167 | 0.6191 | 15.55 | 9.62 | $0.2597 | BiMsz...cUrHq |
Mar 29 01:24 AM | Sell | $0.0167 | 0.6214 | 10.66 | 6.62 | $0.1779 | 3rtBi...qcZn1 |
Mar 28 08:20 AM | Sell | $0.0169 | 0.6241 | 19.47 | 12.15 | $0.3288 | G2PML...iC3Nw |
Mar 28 08:18 AM | Sell | $0.0169 | 0.6272 | 16.00 | 10.04 | $0.2710 | 14gN7...29Mpo |
Mar 28 08:04 AM | Sell | $0.0168 | 0.6319 | 35.01 | 22.12 | $0.5892 | 5JVr8...TMRsB |
Mar 27 09:28 PM | Buy | $0.0168 | 0.6853 | 36.65 | 25.11 | $0.6169 | 8xk8F...RJbHn |
Mar 27 09:15 PM | Buy | $0.0168 | 0.6778 | 36.69 | 24.87 | $0.6159 | GW1Fe...P56X8 |
Mar 27 09:10 PM | Buy | $0.0168 | 0.6726 | 15.46 | 10.40 | $0.2589 | Cxdqf...XmrRz |
Mar 27 05:20 PM | Buy | $0.0169 | 0.6677 | 33.64 | 22.46 | $0.5693 | HADiX...rSBCH |
Mar 27 05:17 PM | Buy | $0.0172 | 0.6619 | 26.02 | 17.22 | $0.4465 | CJZWT...EyS4M |
Mar 27 03:33 PM | Buy | $0.0172 | 0.6543 | 52.46 | 34.33 | $0.9008 | Gc6yX...WVoJY |
Mar 27 03:28 PM | Buy | $0.0170 | 0.6461 | 33.83 | 21.86 | $0.5737 | 2Nk86...wVyif |
Mar 27 03:27 PM | Buy | $0.0169 | 0.6422 | 8.23 | 5.29 | $0.1393 | 3mRoF...hJxpU |
Mar 27 03:22 PM | Buy | $0.0163 | 0.6292 | 134.04 | 84.34 | $2.18 | DEHLj...wCEvL |
Mar 27 03:22 PM | Buy | $0.0157 | 0.6052 | 139.29 | 84.30 | $2.18 | Eix9c...WkUx3 |
Mar 27 03:22 PM | Sell | $0.0150 | 0.5807 | 433.90 | 251.95 | $6.52 | Fxcm6...JFVRL |
Mar 27 03:22 PM | Sell | $0.0164 | 0.6322 | 58.81 | 37.18 | $0.9622 | 3VKS2...JooRk |
Mar 27 03:22 PM | Sell | $0.0166 | 0.6430 | 58.79 | 37.80 | $0.9783 | HbNtt...ktvzp |
Mar 27 03:22 PM | Sell | $0.0169 | 0.6541 | 58.83 | 38.48 | $0.9959 | CZVL6...oAk4h |
Mar 27 03:22 PM | Sell | $0.0161 | 0.6216 | 58.76 | 36.53 | $0.9453 | 5Um1U...nqjzp |