SUAI/SUI Pool
The live SUAI/SUI price today is $0.033912, with a 24-hour trading volume of $1.39K. This pair has changed 6.41% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.033912
- 24h Volume
- $1.39K
- 24h Buy Volume
- $793.14
- 24h Sell Volume
- $601.37
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 39
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- 5.66%
- 24 Hours
- 6.41%
Tokens in this pool
SuiAI (SUAI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading SUAI (SuiAI)
SUAI/SUI on CetusSUAI/SUI on CetusSUAI/WAL on CetusSUAI/SPLASH on CetusSUAI/USDT on CetusSUAI/VAULT on CetusSUAI/SUIAD on CetusSUAI/SUID on CetusRecent Transactions
- : 147804391 SUAI for -61705469 SUI
- : 98552029 SUAI for -41143342 SUI
- : -3350000000 SUAI for 1398371902 SUI
- : 3041837875 SUAI for -1270000000 SUI
- : -655479562 SUAI for 273600804 SUI
- : -527337205 SUAI for 220119145 SUI
- : -513598305 SUAI for 214389165 SUI
- : -2491521234 SUAI for 1040093244 SUI
- : 751398945508 SUAI for -308700000000 SUI
- : 475621 SUAI for -192255 SUI
SUAI / SUI
SUAI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUAI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:35 AM | Buy | $0.033912 | 0.034175 | 147.80 | 0.0617 | $0.0578 | 7ZUuW...8fBLE |
Mar 4 10:35 AM | Buy | $0.033912 | 0.034175 | 98.55 | 0.0411 | $0.0386 | 7ZUuW...8fBLE |
Mar 4 10:00 AM | Sell | $0.033948 | 0.034175 | 3.35K | 1.40 | $1.32 | 8VsbN...queQN |
Mar 4 09:51 AM | Buy | $0.033989 | 0.034176 | 3.04K | 1.27 | $1.21 | DQQn6...D6ULn |
Mar 4 09:21 AM | Sell | $0.033948 | 0.034175 | 655.48 | 0.2736 | $0.2588 | J3HVP...2sEPA |
Mar 4 09:14 AM | Sell | $0.033935 | 0.034175 | 527.34 | 0.2201 | $0.2075 | 3Wnbm...uH9z6 |
Mar 4 09:00 AM | Sell | $0.033933 | 0.034175 | 513.60 | 0.2144 | $0.2020 | 4fmYp...Rt7y8 |
Mar 4 09:00 AM | Sell | $0.033933 | 0.034175 | 2.49K | 1.04 | $0.9799 | 7L1Pj...FUtoB |
Mar 4 09:00 AM | Buy | $0.033871 | 0.034109 | 751.40K | 308.70 | $290.82 | 5JBgF...cZPFj |
Mar 4 08:55 AM | Buy | $0.033783 | 0.034043 | 0.4756 | 0.031923 | $0.031800 | 7QH8E...bPLhV |
Mar 4 08:49 AM | Sell | $0.033776 | 0.034042 | 876.18 | 0.3541 | $0.3308 | 4fgNp...383G1 |
Mar 4 08:12 AM | Buy | $0.033715 | 0.034043 | 717.54 | 0.2900 | $0.2666 | 9Kvpy...bRjb2 |
Mar 4 08:12 AM | Buy | $0.033716 | 0.034043 | 2.18K | 0.8823 | $0.8110 | CkU4R...PvJSQ |
Mar 4 08:12 AM | Buy | $0.033715 | 0.034042 | 5.02K | 2.03 | $1.86 | 4RKuX...HYnkY |
Mar 4 08:12 AM | Sell | $0.033723 | 0.034050 | 108.00K | 43.73 | $40.20 | DNp4N...ddYng |
Mar 4 07:00 AM | Buy | $0.033674 | 0.034060 | 109.90 | 0.0446 | $0.0404 | EJ9A6...mUw2b |
Mar 4 06:51 AM | Buy | $0.033675 | 0.034060 | 408.90 | 0.1660 | $0.1503 | 8kjD8...6KAHC |
Mar 4 06:44 AM | Buy | $0.033678 | 0.034060 | 2.19K | 0.8884 | $0.8048 | 7zAZx...FwUHw |
Mar 4 06:44 AM | Buy | $0.033677 | 0.034060 | 2.59K | 1.05 | $0.9514 | 7zAZx...FwUHw |
Mar 4 06:44 AM | Sell | $0.033685 | 0.034068 | 106.42K | 43.29 | $39.21 | DQBhS...kuuZT |
