USDC/SUI Pool
The live USDC/SUI price today is $1.02, with a 24-hour trading volume of $0.022411. This pair has changed 0.54% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.022411
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022411
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
USDC (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCWAL/USDCIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/USDSUI on CetusUSDC/ETH on CetusRecent Transactions
- : -1475 USDC for 1668120 SUI
- : -900 USDC for 1038669 SUI
- : 437 USDC for -507900 SUI
- : 439 USDC for -506600 SUI
- : -987 USDC for 1140487 SUI
- : -94 USDC for 108595 SUI
- : 861 USDC for -1000000 SUI
- : 86 USDC for -100000 SUI
- : 876 USDC for -1000000 SUI
- : 186 USDC for -210356 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:01 PM | Sell | $1.02 | 1.13 | 0.021475 | 0.021669 | $0.021500 | 9E958...vyaXE |
Mar 31 07:57 PM | Sell | $1.01 | 1.15 | 0.039000 | 0.021039 | $0.039103 | GNLgw...CLCRH |
Mar 31 12:22 PM | Buy | $0.9991 | 1.16 | 0.034370 | 0.035079 | $0.034366 | EBQ6r...Hemf4 |
Mar 30 08:30 PM | Buy | $0.9961 | 1.15 | 0.034390 | 0.035066 | $0.034373 | 6Cro7...AsuyR |
Mar 30 01:37 PM | Sell | $1.03 | 1.16 | 0.039870 | 0.021141 | $0.021013 | A2mPg...wwT1P |
Mar 30 10:35 AM | Sell | $1.02 | 1.16 | 0.049400 | 0.031086 | $0.049542 | HtG7g...Em4yK |
Mar 29 03:51 PM | Buy | $0.9816 | 1.16 | 0.038610 | 0.021000 | $0.038452 | 68w8X...XquXi |
Mar 29 03:00 PM | Buy | $0.9839 | 1.16 | 0.048600 | 0.031000 | $0.048462 | FSr5N...ADUU3 |
Mar 29 01:40 AM | Buy | $0.9833 | 1.14 | 0.038760 | 0.021000 | $0.038614 | DriNf...bhSid |
Mar 28 11:47 PM | Buy | $0.9673 | 1.13 | 0.031860 | 0.032104 | $0.031800 | 32AQv...LveoX |
Mar 28 11:33 PM | Buy | $0.9683 | 1.13 | 0.031580 | 0.031782 | $0.031530 | 8qEAc...Z99m9 |
Mar 28 08:17 PM | Sell | $1.01 | 1.14 | 0.021144 | 0.021299 | $0.021152 | 5oS8M...6HsEv |
Mar 28 02:44 AM | Buy | $0.9966 | 1.14 | 0.038770 | 0.021000 | $0.038741 | Ghjus...gdcny |
Mar 27 10:49 AM | Buy | $1.01 | 1.12 | 0.038910 | 0.021000 | $0.038983 | 161S9...Kwjx2 |
Mar 27 10:49 AM | Buy | $0.9926 | 1.10 | 0.039050 | 0.021000 | $0.038983 | B2nXR...HQXye |
Mar 27 08:27 AM | Buy | $1.01 | 1.10 | 0.049100 | 0.031000 | $0.049196 | AfieF...mJu8j |
Mar 27 08:26 AM | Buy | $1.01 | 1.10 | 0.049100 | 0.031000 | $0.049197 | GnQd4...irJPS |
Mar 26 05:25 PM | Buy | $0.9952 | 1.09 | 0.035240 | 0.035706 | $0.035215 | BoxVt...ZBrfZ |
Mar 26 04:44 PM | Buy | $0.9862 | 1.08 | 0.034690 | 0.035062 | $0.034626 | AYHAC...tu6QF |
Mar 26 11:40 AM | Buy | $0.9929 | 1.08 | 0.049300 | 0.031000 | $0.049234 | drXAJ...Q6PQh |
Mar 26 11:40 AM | Buy | $0.9929 | 1.08 | 0.049300 | 0.031000 | $0.049234 | 8c5nC...v8Q8c |
Mar 26 07:31 AM | Buy | $0.9974 | 1.06 | 0.039410 | 0.021000 | $0.039386 | 4Kt6m...sHr8G |
Mar 26 05:23 AM | Buy | $0.9904 | 1.05 | 0.039560 | 0.021000 | $0.039469 | A2AA7...D33S1 |
Mar 26 05:23 AM | Buy | $0.9751 | 1.03 | 0.039710 | 0.021000 | $0.039469 | A2AA7...D33S1 |
Mar 26 12:33 AM | Sell | $1.01 | 1.04 | 0.022041 | 0.022118 | $0.022053 | 7rfJk...PiFMQ |