manifest/SUI Pool
The live manifest/SUI price today is $0.034193, with a 24-hour trading volume of $0.2727. This pair has changed 2.30% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.034193
- 24h Volume
- $0.2727
- 24h Buy Volume
- $0.1215
- 24h Sell Volume
- $0.1512
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 31
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.30%
Tokens in this pool
manifest (manifest) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading manifest (manifest)
manifest/SUI on Cetusmanifest/SUI on CetusRecent Transactions
- : 98941901465 manifest for -45877189 SUI
- : 177161601006 manifest for -80994506 SUI
- : -124874278242 manifest for 56709100 SUI
- : 114175777 manifest for -52390 SUI
- : 120988252 manifest for -55516 SUI
- : 77421124 manifest for -35525 SUI
- : 83285225 manifest for -38215 SUI
- : 82648260 manifest for -37922 SUI
- : 162280534 manifest for -74459 SUI
- : 1491958302 manifest for -684495 SUI
manifest / SUI
manifest/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | manifest | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:32 PM | Buy | $0.034193 | 0.034637 | 98.94 | 0.0459 | $0.0415 | 4vNnw...Z3giV |
Apr 1 09:18 AM | Buy | $0.034089 | 0.034572 | 177.16 | 0.0810 | $0.0724 | 3twGP...5cEHX |
Apr 1 09:16 AM | Sell | $0.034060 | 0.034542 | 124.87 | 0.0567 | $0.0507 | CnADS...GDysp |
Apr 1 12:23 AM | Buy | $0.034034 | 0.034589 | 0.1142 | 0.045239 | $0.044605 | GZrAu...MdHT1 |
Apr 1 12:03 AM | Buy | $0.034030 | 0.034589 | 0.1210 | 0.045552 | $0.044876 | 72BNV...jDimg |
Mar 31 11:50 PM | Buy | $0.034025 | 0.034589 | 0.0774 | 0.043553 | $0.043116 | FLtyu...rrKYk |
Mar 31 11:43 PM | Buy | $0.034029 | 0.034589 | 0.0833 | 0.043822 | $0.043356 | 5K378...JpGug |
Mar 31 11:39 PM | Buy | $0.034028 | 0.034589 | 0.0826 | 0.043793 | $0.043329 | 7ETiC...hSMWD |
Mar 31 11:27 PM | Buy | $0.034022 | 0.034589 | 0.1623 | 0.047446 | $0.046527 | BCjho...eSrTu |
Mar 31 11:24 PM | Buy | $0.034022 | 0.034588 | 1.49 | 0.036845 | $0.036000 | Cnx4Z...ATbbD |
Mar 31 11:24 PM | Buy | $0.034021 | 0.034588 | 0.7521 | 0.033451 | $0.033025 | 4Kh2w...sgcgA |
Mar 31 11:19 PM | Buy | $0.034019 | 0.034588 | 0.0752 | 0.043451 | $0.043023 | CDijU...Mxbp6 |
Mar 31 11:17 PM | Buy | $0.034009 | 0.034588 | 0.0778 | 0.043572 | $0.043121 | 6K3GB...iUgBG |
Mar 31 11:16 PM | Buy | $0.034007 | 0.034587 | 1.34 | 0.036131 | $0.035356 | FDEJT...JVq9r |
Mar 31 11:15 PM | Buy | $0.034006 | 0.034586 | 2.20 | 0.021010 | $0.038815 | H2BwS...H7KPo |
Mar 31 11:13 PM | Buy | $0.034003 | 0.034586 | 0.9417 | 0.034318 | $0.033770 | 4W1Gy...8yc2U |
Mar 31 11:13 PM | Buy | $0.034003 | 0.034585 | 0.2405 | 0.031103 | $0.049625 | HDinE...zPEJJ |
Mar 31 11:11 PM | Buy | $0.034000 | 0.034585 | 0.0756 | 0.043466 | $0.043024 | 67Guj...19HuW |
Mar 31 11:10 PM | Buy | $0.034000 | 0.034585 | 1.27 | 0.035807 | $0.035066 | Ejcqb...wVvPv |
Mar 31 11:09 PM | Buy | $0.034000 | 0.034585 | 0.1698 | 0.047784 | $0.046791 | BySAQ...jwTfo |
Mar 31 11:08 PM | Buy | $0.033999 | 0.034584 | 1.40 | 0.036419 | $0.035600 | 3Jj7k...KDs9i |
Mar 31 11:06 PM | Buy | $0.033997 | 0.034584 | 1.80 | 0.038258 | $0.037201 | Grdmn...AvK7h |
Mar 31 11:05 PM | Buy | $0.033997 | 0.034583 | 0.1820 | 0.048341 | $0.047274 | 5oByS...fM9A6 |
Mar 31 11:04 PM | Buy | $0.033999 | 0.034583 | 0.1356 | 0.046214 | $0.045422 | Dbhp3...J7uog |
Mar 31 11:03 PM | Buy | $0.033998 | 0.034583 | 2.06 | 0.039456 | $0.038250 | B8YeD...ssEx1 |
Mar 31 11:02 PM | Buy | $0.034001 | 0.034582 | 0.0753 | 0.043451 | $0.043013 | BSZbH...WNhVd |
Mar 31 11:02 PM | Buy | $0.034001 | 0.034582 | 0.4749 | 0.032176 | $0.031901 | 7ievD...o6E72 |
Mar 31 11:01 PM | Buy | $0.034001 | 0.034582 | 0.2232 | 0.031023 | $0.048930 | B4VjH...5yXPi |
Mar 31 11:01 PM | Buy | $0.034001 | 0.034581 | 2.60 | 0.021189 | $0.021039 | 12nGb...w7JRi |
Mar 31 11:01 PM | Buy | $0.034000 | 0.034581 | 0.1399 | 0.046407 | $0.045596 | 3LQXR...HkkZo |
Mar 31 11:00 PM | Buy | $0.034002 | 0.034580 | 0.2260 | 0.031036 | $0.049044 | 7wsgQ...ugNnt |
Mar 31 10:59 PM | Buy | $0.034002 | 0.034580 | 0.3600 | 0.031649 | $0.031441 | 2jrB1...Ldkfi |
Mar 31 07:50 PM | Sell | $0.034015 | 0.034584 | 95.81 | 0.0439 | $0.0385 | FeDxN...5KefY |
Mar 31 06:41 PM | Sell | $0.034046 | 0.034622 | 64.07 | 0.0296 | $0.0259 | 5BjFP...bQcC4 |
Mar 31 05:36 PM | Sell | $0.034098 | 0.034658 | 88.23 | 0.0411 | $0.0362 | DTcSn...TusnS |
Mar 31 04:14 PM | Buy | $0.033997 | 0.034654 | 185.70 | 0.0864 | $0.0742 | JADCz...gfVFv |
Mar 31 12:45 PM | Buy | $0.033958 | 0.034595 | 62.12 | 0.0285 | $0.0246 | Fw5Pk...7jCsH |
Mar 31 11:16 AM | Sell | $0.033930 | 0.034582 | 85.10 | 0.0390 | $0.0334 | HLEcS...k7sun |
Mar 31 03:58 AM | Sell | $0.034054 | 0.034636 | 147.11 | 0.0682 | $0.0596 | 5JAYa...TARNb |
Mar 31 03:45 AM | Sell | $0.034134 | 0.034733 | 251.17 | 0.1189 | $0.1038 | HVwRN...bKBRd |
Mar 31 03:44 AM | Buy | $0.034091 | 0.034683 | 533.86 | 0.2500 | $0.2184 | 7f4aA...Ginz1 |
Mar 31 03:11 AM | Sell | $0.034020 | 0.034579 | 177.14 | 0.0811 | $0.0712 | GDgui...kMQ5M |
Mar 30 06:30 PM | Buy | $0.033977 | 0.034610 | 121.94 | 0.0562 | $0.0485 | 7emfm...ynrb2 |
Mar 30 06:26 PM | Sell | $0.033979 | 0.034619 | 235.03 | 0.1085 | $0.0935 | E8Ydm...g4VVk |
Mar 30 06:15 PM | Sell | $0.034082 | 0.034729 | 222.14 | 0.1050 | $0.0907 | B3f6J...zanrA |
Mar 30 02:40 PM | Buy | $0.034191 | 0.034772 | 122.79 | 0.0586 | $0.0515 | A2tsV...pFaPJ |
Mar 30 12:55 PM | Sell | $0.034234 | 0.034773 | 204.42 | 0.0976 | $0.0865 | CX6Fw...ja3bB |
Mar 30 07:28 AM | Sell | $0.034277 | 0.034886 | 240.96 | 0.1177 | $0.1030 | DkEDq...GdxJz |
Mar 30 06:02 AM | Buy | $0.034276 | 0.034904 | 246.05 | 0.1207 | $0.1052 | 9C4Zx...tk9aD |
Mar 30 05:48 AM | Sell | $0.034236 | 0.034864 | 164.64 | 0.0801 | $0.0697 | 9wsz1...hkyQN |
Mar 30 05:24 AM | Sell | $0.034285 | 0.034917 | 41.76 | 0.0205 | $0.0179 | 81nPU...uyrjc |
Mar 30 05:24 AM | Buy | $0.034241 | 0.034865 | 317.39 | 0.1544 | $0.1346 | CeRbr...m1KHa |
Mar 30 04:52 AM | Buy | $0.034158 | 0.034774 | 41.97 | 0.0200 | $0.0174 | EAy2h...kaMEh |
Mar 30 03:46 AM | Buy | $0.034096 | 0.034716 | 194.64 | 0.0918 | $0.0797 | G1BCa...uQGTc |
Mar 30 03:46 AM | Buy | $0.034010 | 0.034617 | 219.06 | 0.1011 | $0.0878 | A3ZQC...zNLpe |
Mar 30 01:42 AM | Sell | $0.033940 | 0.034580 | 141.30 | 0.0647 | $0.0557 | 2Lgag...hzobh |
Mar 30 01:25 AM | Buy | $0.033892 | 0.034544 | 376.98 | 0.1713 | $0.1467 | 8aYkG...c9Wty |
Mar 30 01:09 AM | Buy | $0.033839 | 0.034457 | 0.2489 | 0.031110 | $0.049552 | YbVYU...JqsnL |
Mar 30 01:01 AM | Buy | $0.033821 | 0.034457 | 1.62 | 0.037224 | $0.036194 | EsczZ...VaRdp |
Mar 30 12:27 AM | Buy | $0.033826 | 0.034457 | 0.2019 | 0.048997 | $0.047723 | HWGF9...A6qJ2 |
Mar 30 12:25 AM | Buy | $0.033819 | 0.034456 | 0.8881 | 0.033958 | $0.033392 | EQiT9...NNFXB |
Mar 30 12:25 AM | Buy | $0.033819 | 0.034456 | 0.2035 | 0.049068 | $0.047772 | Btcfg...Vsf3J |
Mar 30 12:23 AM | Buy | $0.033824 | 0.034456 | 0.0805 | 0.043589 | $0.043080 | 5yprb...2avBU |
Mar 30 12:13 AM | Buy | $0.033781 | 0.034456 | 0.1025 | 0.044567 | $0.043875 | ERXsp...LdTgS |
Mar 29 11:51 PM | Buy | $0.033760 | 0.034455 | 2.17 | 0.039662 | $0.038155 | HnsV6...s8zxK |
Mar 29 11:40 PM | Buy | $0.033756 | 0.034455 | 0.5496 | 0.032448 | $0.032065 | FABfQ...RFqvh |
Mar 29 11:31 PM | Buy | $0.033760 | 0.034455 | 0.5237 | 0.032333 | $0.031969 | grXkA...ERvHz |
Mar 29 11:30 PM | Buy | $0.033759 | 0.034455 | 0.1583 | 0.047051 | $0.045950 | 6SQTQ...PuEBQ |
Mar 29 11:29 PM | Buy | $0.033758 | 0.034454 | 2.21 | 0.039858 | $0.038317 | DPcm4...rUJdt |
Mar 29 11:27 PM | Buy | $0.033758 | 0.034453 | 2.66 | 0.021183 | $0.039981 | 8gDaT...6TbaK |
Mar 29 11:25 PM | Buy | $0.033764 | 0.034452 | 0.2073 | 0.049229 | $0.047802 | LVmAj...8s7X1 |
Mar 29 11:23 PM | Buy | $0.033768 | 0.034452 | 2.32 | 0.021034 | $0.038747 | CfBEq...Kt9Y9 |
Mar 29 11:21 PM | Buy | $0.033763 | 0.034451 | 1.66 | 0.037386 | $0.036244 | vKhVn...rKgGL |
Mar 29 11:20 PM | Buy | $0.033759 | 0.034450 | 0.1556 | 0.046925 | $0.045848 | 3h9UN...b24eB |
Mar 29 11:14 PM | Buy | $0.033753 | 0.034450 | 0.2072 | 0.049221 | $0.047776 | 4AUpA...hX6xZ |
Mar 29 11:13 PM | Buy | $0.033752 | 0.034450 | 0.6123 | 0.032725 | $0.032297 | EnrXr...Hrsj5 |
Mar 29 11:11 PM | Buy | $0.033749 | 0.034450 | 0.7272 | 0.033236 | $0.032727 | 9WUPS...Lb6ao |
Mar 29 11:10 PM | Buy | $0.033748 | 0.034450 | 0.2616 | 0.031164 | $0.049804 | 9fZrt...2zSf5 |
Mar 29 11:08 PM | Buy | $0.033746 | 0.034449 | 0.1280 | 0.045697 | $0.044796 | BptWE...YJGVY |
Mar 29 11:07 PM | Buy | $0.033749 | 0.034449 | 0.2256 | 0.031004 | $0.048456 | DDFys...Ct3Q1 |
Mar 29 11:06 PM | Buy | $0.033751 | 0.034449 | 0.2770 | 0.031233 | $0.031040 | GxTur...AY2r8 |
Mar 29 11:05 PM | Sell | $0.033784 | 0.034489 | 254.12 | 0.1141 | $0.0962 | pExnV...FVTJx |
Mar 29 10:22 PM | Buy | $0.033807 | 0.034518 | 205.37 | 0.0928 | $0.0782 | 7km5C...87qqt |
Mar 29 09:12 PM | Sell | $0.033781 | 0.034484 | 136.46 | 0.0612 | $0.0516 | 8hwTu...aBkuq |
Mar 29 04:31 PM | Buy | $0.033760 | 0.034429 | 460.83 | 0.2041 | $0.1732 | EtZLQ...6GD3G |
Mar 29 03:34 PM | Buy | $0.033637 | 0.034304 | 111.46 | 0.0480 | $0.0405 | 8pHup...17Tny |
Mar 29 07:37 AM | Buy | $0.033705 | 0.034276 | 23.39 | 0.0100 | $0.028667 | eXzpJ...1Wq61 |
Mar 29 07:03 AM | Buy | $0.033682 | 0.034252 | 90.80 | 0.0386 | $0.0334 | DG5h2...4HZ9C |
Mar 29 06:11 AM | Sell | $0.033699 | 0.034264 | 230.47 | 0.0983 | $0.0852 | 91qV4...sCd8q |
Mar 29 03:07 AM | Buy | $0.033735 | 0.034315 | 69.80 | 0.0301 | $0.0261 | 1ta53...GTp1V |
Mar 29 01:16 AM | Buy | $0.033716 | 0.034300 | 0.0731 | 0.043145 | $0.042718 | 3ykCn...pr3Vf |
Mar 29 01:07 AM | Buy | $0.033714 | 0.034300 | 0.0811 | 0.043486 | $0.043011 | CPEKR...vejTh |
Mar 29 01:00 AM | Buy | $0.033696 | 0.034300 | 0.0337 | 0.041451 | $0.041247 | 4MUuL...HWEwU |
Mar 29 12:56 AM | Buy | $0.033696 | 0.034300 | 0.0400 | 0.041721 | $0.041479 | 3qpqj...eYFHT |
Mar 29 12:51 AM | Buy | $0.033687 | 0.034300 | 0.1625 | 0.046986 | $0.045990 | 6VAXB...hbjKJ |
Mar 29 12:46 AM | Buy | $0.033681 | 0.034300 | 0.0514 | 0.042211 | $0.041893 | 6qQtV...dAMtq |
Mar 29 12:41 AM | Buy | $0.033688 | 0.034300 | 0.1059 | 0.044552 | $0.043905 | 9KZmE...CMKsP |
Mar 29 12:36 AM | Buy | $0.033690 | 0.034300 | 0.0707 | 0.043038 | $0.042607 | 3uq6a...itdsf |
Mar 29 12:33 AM | Buy | $0.033689 | 0.034300 | 0.0316 | 0.041357 | $0.041165 | HRhSY...BmBNz |
Mar 29 12:15 AM | Buy | $0.033703 | 0.034300 | 0.0517 | 0.042223 | $0.041915 | 4rhVe...yLbJ3 |