DMC/SUI Pool
The live DMC/SUI price today is $0.039911, with a 24-hour trading volume of $0.9630. This pair has changed -0.68% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.039911
- 24h Volume
- $0.9630
- 24h Buy Volume
- $0.3068
- 24h Sell Volume
- $0.6562
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- -0.68%
Tokens in this pool
DeLorean (DMC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading DMC (DeLorean)
DMC/SUI on BluefinDMC/CETUS on CetusDMC/SUI on CetusDMC/SUI on CetusDMC/USDC on BluefinDMC/SUI on CetusRecent Transactions
- : -36817960222 DMC for 38376197 SUI
- : -15733446846 DMC for 16452589 SUI
- : -48772639062 DMC for 51205864 SUI
- : -10009693800 DMC for 10547384 SUI
- : -73955508992 DMC for 78335896 SUI
- : -10899551371 DMC for 11606217 SUI
- : -20205106757 DMC for 21556873 SUI
- : -30241730335 DMC for 32366780 SUI
- : 32973352840 DMC for -36000000 SUI
- : -73051349827 DMC for 78364442 SUI
DMC / SUI
DMC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | DMC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:12 PM | Sell | $0.039911 | 0.021043 | 36.82 | 0.0384 | $0.0365 | J9rgw...q1Upf |
Mar 4 09:46 AM | Sell | $0.039972 | 0.021046 | 15.73 | 0.0165 | $0.0157 | 8R2uy...mXE7Z |
Mar 4 09:36 AM | Sell | $0.021001 | 0.021050 | 48.77 | 0.0512 | $0.0488 | 93LeL...THZav |
Mar 4 09:30 AM | Sell | $0.039996 | 0.021054 | 10.01 | 0.0105 | $0.0100 | 7GTjM...NsZjH |
Mar 4 09:16 AM | Sell | $0.039994 | 0.021060 | 73.96 | 0.0783 | $0.0739 | 6fAF4...ceBS1 |
Mar 4 09:13 AM | Sell | $0.021001 | 0.021065 | 10.90 | 0.0116 | $0.0109 | ExaRD...1Kj2k |
Mar 4 09:02 AM | Sell | $0.021002 | 0.021067 | 20.21 | 0.0216 | $0.0202 | DUa4g...ymn9r |
Mar 4 09:02 AM | Sell | $0.021005 | 0.021071 | 30.24 | 0.0324 | $0.0304 | DUa4g...ymn9r |
Mar 4 03:37 AM | Buy | $0.039754 | 0.021092 | 32.97 | 0.0360 | $0.0322 | aAZfn...ykMeo |
Mar 3 11:49 PM | Sell | $0.039781 | 0.021073 | 73.05 | 0.0784 | $0.0714 | 5CQdn...82UgF |
Mar 3 08:42 PM | Sell | $0.039800 | 0.021080 | 30.70 | 0.0332 | $0.0301 | H1oSU...kBPBs |
Mar 3 08:35 PM | Sell | $0.039814 | 0.021082 | 2.83 | 0.023060 | $0.022776 | 4huaC...6mjKJ |
Mar 3 08:05 PM | Sell | $0.039848 | 0.021083 | 2.14 | 0.022321 | $0.022112 | J9Jma...QFpoH |
Mar 3 08:00 PM | Sell | $0.039859 | 0.021083 | 2.43 | 0.022632 | $0.022397 | ZQ7Mj...ordS9 |
Mar 3 07:41 PM | Sell | $0.039894 | 0.021085 | 20.22 | 0.0219 | $0.0200 | 4KzEZ...AFifm |
Mar 3 07:34 PM | Sell | $0.021002 | 0.021098 | 175.12 | 0.1922 | $0.1754 | FVLGy...uN6Va |
Mar 3 07:28 PM | Buy | $0.021031 | 0.021129 | 57.74 | 0.0652 | $0.0595 | 7tWJX...fJvhW |
Mar 3 07:25 PM | Buy | $0.021016 | 0.021110 | 207.11 | 0.2298 | $0.2104 | 53TFF...siBPd |
Mar 3 07:25 PM | Buy | $0.021003 | 0.021095 | 4.62 | 0.025057 | $0.024631 | HWZaU...MqFK1 |
Mar 3 04:25 PM | Sell | $0.039979 | 0.021080 | 105.30 | 0.1137 | $0.1051 | FtU2W...Ajgu7 |
