SUAI/USDT Pool
The live SUAI/USDT price today is $0.033195, with a 24-hour trading volume of $0.031519. This pair has changed 0.90% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.033195
- 24h Volume
- $0.031519
- 24h Buy Volume
- $0.031519
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 0.90%
Tokens in this pool
SuiAI (SUAI) Tether (USDT)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTUSDC/USDSUIUSDC/SUIxBTC/wBTCSUI/USDCWAL/SUIUS/USDCUSDC/ETHstSUI/SUIxBTC/USDCDEEP/SUIDEEP/USDCWAL/SUICETUS/SUIUSDC/USDYWAL/USDCDEEP/SUIxBTC/wBTCOther Pools Trading SUAI (SuiAI)
SUAI/SUI on CetusSUAI/SUI on CetusSUAI/SUI on CetusSUAI/AIDA on CetusSUAI/VAULT on CetusSUAI/SPLASH on CetusSUAI/WAL on CetusSUAI/SUIAD on CetusRecent Transactions
- : 112642 SUAI for -36 USDT
- : 222255 SUAI for -70 USDT
- : 151534 SUAI for -48 USDT
- : 6258120 SUAI for -1930 USDT
- : 2003692 SUAI for -606 USDT
- : -14508417 SUAI for 4430 USDT
- : 225236 SUAI for -73 USDT
- : 212962 SUAI for -69 USDT
- : 172419 SUAI for -56 USDT
- : 301317 SUAI for -97 USDT
SUAI / USDT
SUAI/USDT Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDT) | SUAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:07 PM | Buy | $0.033195 | 0.033196 | 0.1126 | 0.043600 | $0.043599 | HpoZG...5aQrx |
Mar 26 11:06 PM | Buy | $0.033149 | 0.033150 | 0.2223 | 0.047000 | $0.046998 | 5uDK1...FcMYe |
Mar 26 10:58 PM | Buy | $0.033167 | 0.033168 | 0.1515 | 0.044800 | $0.044799 | Bdh6X...Hj3vb |
Mar 25 10:10 AM | Buy | $0.033084 | 0.033084 | 6.26 | 0.021930 | $0.021930 | 4Hsz9...11Yqo |
Mar 25 08:52 AM | Buy | $0.033024 | 0.033025 | 2.00 | 0.036060 | $0.036059 | 58yvN...YakVB |
Mar 25 06:15 AM | Sell | $0.033053 | 0.033054 | 14.51 | 0.024430 | $0.024430 | FVbbB...o6zUW |
Mar 25 12:26 AM | Buy | $0.033240 | 0.033242 | 0.2252 | 0.047300 | $0.047298 | GYEy3...LLpYJ |
Mar 25 12:24 AM | Buy | $0.033239 | 0.033241 | 0.2130 | 0.046900 | $0.046898 | 68Zim...Bc1ZT |
Mar 25 12:06 AM | Buy | $0.033247 | 0.033248 | 0.1724 | 0.045600 | $0.045599 | oJPP9...11LhZ |
Mar 24 11:59 PM | Buy | $0.033219 | 0.033220 | 0.3013 | 0.049700 | $0.049698 | 3AkHB...Ce1uR |
Mar 24 11:57 PM | Buy | $0.033241 | 0.033242 | 0.1697 | 0.045500 | $0.045499 | DWrun...nTDn3 |
Mar 24 11:56 PM | Buy | $0.033235 | 0.033236 | 0.1793 | 0.045800 | $0.045799 | 8uXgn...P9vTo |
Mar 24 11:53 PM | Buy | $0.033230 | 0.033232 | 0.1826 | 0.045900 | $0.045898 | AEn7j...aT4PZ |
Mar 24 11:50 PM | Buy | $0.033212 | 0.033214 | 0.2490 | 0.048000 | $0.047998 | 7kFFW...LsPxF |
Mar 24 11:38 PM | Buy | $0.033201 | 0.033202 | 0.2998 | 0.049600 | $0.049597 | NxAat...w9AKo |
Mar 24 11:36 PM | Buy | $0.033198 | 0.033200 | 0.5345 | 0.031710 | $0.031710 | 8Je8B...kaFaf |
Mar 24 11:34 PM | Buy | $0.033202 | 0.033203 | 0.2123 | 0.046800 | $0.046798 | 4wkEN...PXpTY |
Mar 24 11:27 PM | Buy | $0.033167 | 0.033168 | 2.59 | 0.038220 | $0.038218 | Eb7XN...r6kTD |
Mar 24 11:25 PM | Buy | $0.033147 | 0.033148 | 0.5147 | 0.031620 | $0.031620 | D6YYa...57iLf |
Mar 24 11:21 PM | Buy | $0.033161 | 0.033162 | 0.1708 | 0.045400 | $0.045399 | 5e5aQ...BrwN2 |
