S/SUI Pool
The live S/SUI price today is $0.044176, with a 24-hour trading volume of $0.0385. This pair has changed 4.73% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.044176
- 24h Volume
- $0.0385
- 24h Buy Volume
- $0.0385
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.73%
Tokens in this pool
Agent S (S) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading S (Agent S)
S/SUI on CetusS/USDC on CetusRecent Transactions
- : 513018021889 S for -24037332 SUI
- : 428605107806 S for -19517320 SUI
- : -995457592946 S for 46027464 SUI
- : 1103427161714 S for -50956041 SUI
- : 15032072517 S for -671072 SUI
- : -940138711058 S for 43071541 SUI
- : 1268107165273 S for -57649154 SUI
- : -3971720849818 S for 196432820 SUI
- : 4796971578945 S for -232051934 SUI
- : -4805916032270 S for 232051934 SUI
S / SUI
S/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | S | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:35 AM | Buy | $0.044176 | 0.044686 | 513.02 | 0.0240 | $0.0214 | FHQbV...tSboU |
Mar 31 07:24 PM | Buy | $0.043987 | 0.044554 | 428.61 | 0.0195 | $0.0171 | HjSdy...8ytqL |
Mar 31 12:37 PM | Sell | $0.043985 | 0.044624 | 995.46 | 0.0460 | $0.0397 | 7vLiC...F2uo8 |
Mar 30 01:01 PM | Buy | $0.044099 | 0.044618 | 1.10K | 0.0510 | $0.0452 | EGz4i...Bm585 |
Mar 29 08:13 PM | Buy | $0.043756 | 0.044465 | 15.03 | 0.036711 | $0.035645 | 8ax3g...qbdo2 |
Mar 29 07:07 PM | Sell | $0.043862 | 0.044582 | 940.14 | 0.0431 | $0.0363 | GCccr...gSf64 |
Mar 29 04:33 AM | Buy | $0.043948 | 0.044547 | 1.27K | 0.0576 | $0.0501 | 86fjs...tSr9k |
Mar 29 03:05 AM | Sell | $0.044282 | 0.044946 | 3.97K | 0.1964 | $0.1700 | 4vzkF...FcmMj |
Mar 29 03:05 AM | Buy | $0.044188 | 0.044838 | 4.80K | 0.2321 | $0.2009 | HmBNM...Dw34W |
Mar 29 03:05 AM | Sell | $0.044180 | 0.044829 | 4.81K | 0.2321 | $0.2009 | 8PAB4...ksuKf |
Mar 28 10:13 PM | Buy | $0.044915 | 0.045606 | 44.05 | 0.022469 | $0.022165 | AFfi9...pXz8R |
Mar 28 04:23 PM | Buy | $0.044931 | 0.045562 | 193.77 | 0.0108 | $0.029555 | 885Yk...SH19J |
Mar 28 01:12 AM | Buy | $0.044836 | 0.045526 | 0.9681 | 0.045349 | $0.044682 | 8h7gp...d4jEB |
Mar 27 03:53 PM | Buy | $0.044891 | 0.045464 | 339.75 | 0.0186 | $0.0166 | Hf5Z7...t9R2S |
Mar 26 11:35 AM | Buy | $0.044985 | 0.045403 | 1.85 | 0.031000 | $0.049226 | CRERN...oMt7q |
Mar 26 11:35 AM | Buy | $0.044984 | 0.045402 | 1.85 | 0.031000 | $0.049226 | GqA1j...265d9 |
Mar 26 11:31 AM | Buy | $0.044982 | 0.045402 | 2.22 | 0.031200 | $0.031107 | 6NRjL...xovoP |
Mar 26 11:31 AM | Buy | $0.044982 | 0.045401 | 2.22 | 0.031200 | $0.031107 | 5nCLp...8wAQQ |
Mar 26 11:26 AM | Buy | $0.044983 | 0.045397 | 1.85 | 0.031000 | $0.049232 | GnSmU...dKQsg |
Mar 26 11:26 AM | Buy | $0.044982 | 0.045397 | 1.85 | 0.031000 | $0.049232 | DW1Xm...ogxxr |
Mar 26 11:26 AM | Buy | $0.044982 | 0.045396 | 1.85 | 0.031000 | $0.049232 | 896kB...VQbAJ |
Mar 26 11:26 AM | Buy | $0.044985 | 0.045400 | 1.85 | 0.031000 | $0.049232 | EbQQ6...EnWVM |
Mar 26 11:26 AM | Buy | $0.044985 | 0.045399 | 1.85 | 0.031000 | $0.049232 | 13HZn...h7q9u |
Mar 26 11:26 AM | Buy | $0.044984 | 0.045399 | 1.85 | 0.031000 | $0.049232 | FCGnX...KBtx7 |
Mar 26 11:26 AM | Buy | $0.044983 | 0.045398 | 1.85 | 0.031000 | $0.049232 | DR1jL...xVNoK |
Mar 26 11:26 AM | Buy | $0.044977 | 0.045392 | 1.85 | 0.031000 | $0.049232 | 9xwNP...WQWiV |
Mar 26 11:26 AM | Buy | $0.044981 | 0.045396 | 1.85 | 0.031000 | $0.049232 | Df4o2...4YDSF |
Mar 26 11:26 AM | Buy | $0.044980 | 0.045395 | 1.85 | 0.031000 | $0.049232 | 9LZ8r...z4Fd3 |
Mar 26 11:26 AM | Buy | $0.044980 | 0.045394 | 1.85 | 0.031000 | $0.049232 | 5vGCm...DretK |
Mar 26 11:26 AM | Buy | $0.044979 | 0.045394 | 1.85 | 0.031000 | $0.049232 | 5VaAX...614JA |
Mar 26 11:26 AM | Buy | $0.044978 | 0.045393 | 1.85 | 0.031000 | $0.049232 | 8ML9f...PAKtT |
Mar 26 11:26 AM | Buy | $0.044978 | 0.045392 | 1.85 | 0.031000 | $0.049232 | 41Tza...5fPT1 |
Mar 26 11:26 AM | Buy | $0.044977 | 0.045391 | 1.86 | 0.031000 | $0.049232 | CbbLQ...EaXif |
Mar 26 10:48 AM | Buy | $0.044981 | 0.045391 | 0.1855 | 0.041000 | $0.059241 | 7GFGh...P7Brj |
Mar 26 10:48 AM | Buy | $0.044981 | 0.045390 | 0.3711 | 0.042000 | $0.041849 | Hdojw...oTaH3 |
Mar 26 12:31 AM | Buy | $0.045222 | 0.045390 | 0.6804 | 0.043668 | $0.043553 | 8s3S3...w7fer |
Mar 25 11:22 PM | Buy | $0.045224 | 0.045390 | 1.32 | 0.047094 | $0.046875 | 2Fvoo...P2EeL |
Mar 25 11:20 PM | Buy | $0.045223 | 0.045390 | 1.30 | 0.046990 | $0.046774 | F8muu...vp4YP |
Mar 25 10:37 PM | Buy | $0.045235 | 0.045386 | 18.36 | 0.039887 | $0.039609 | 4juJo...KUdn8 |
Mar 25 10:32 PM | Buy | $0.045213 | 0.045380 | 15.63 | 0.038410 | $0.038148 | AT5d2...vmN8s |