VAULT/SUI Pool
The live VAULT/SUI price today is $0.064606, with a 24-hour trading volume of $0.2682. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.064606
- 24h Volume
- $0.2682
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2682
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
VAULT by SuiAI (VAULT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : -582345658639 VAULT for 291828246 SUI
- : 4914918276462 VAULT for -2539767255 SUI
- : 659322095471 VAULT for -336484548 SUI
- : 399099668955 VAULT for -203201861 SUI
- : 730308975736 VAULT for -370906938 SUI
- : -4315545898234 VAULT for 2121442304 SUI
- : 4889996358625 VAULT for -2499289702 SUI
- : 415751638495 VAULT for -210000000 SUI
- : -4756787985798 VAULT for 2329429989 SUI
- : -5101971206104 VAULT for 2552982523 SUI
VAULT / SUI
VAULT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | VAULT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:12 AM | Sell | $0.064606 | 0.065012 | 582.35K | 0.2918 | $0.2682 | 9Kvpy...bRjb2 |
Mar 2 07:58 PM | Buy | $0.064845 | 0.065168 | 4.91M | 2.54 | $2.38 | AuGwA...YUVs5 |
Mar 2 02:47 AM | Buy | $0.064582 | 0.065104 | 659.32K | 0.3365 | $0.3021 | CALEP...ugkMm |
Mar 2 02:25 AM | Buy | $0.064577 | 0.065092 | 399.10K | 0.2032 | $0.1827 | 4whcp...odpj9 |
Mar 1 02:31 PM | Buy | $0.064631 | 0.065079 | 730.31K | 0.3709 | $0.3382 | BViGT...RoPud |
Mar 1 06:05 AM | Sell | $0.064559 | 0.064916 | 4.32M | 2.12 | $1.97 | 3NeqA...3JWty |
Feb 28 06:55 PM | Buy | $0.064511 | 0.065112 | 4.89M | 2.50 | $2.21 | 3o21Y...VrgC9 |
Feb 28 03:19 PM | Buy | $0.064282 | 0.065052 | 415.75K | 0.2100 | $0.1780 | 6rmZz...9sFpe |
Feb 28 01:33 PM | Sell | $0.064101 | 0.064898 | 4.76M | 2.33 | $1.95 | 89fqV...RD9sW |
Feb 27 04:32 PM | Sell | $0.064562 | 0.065004 | 5.10M | 2.55 | $2.33 | 4cZSK...gTBJw |
Feb 26 10:12 PM | Sell | $0.064720 | 0.065068 | 647.29K | 0.3280 | $0.3055 | AYf9h...W2siv |
Feb 26 10:12 PM | Sell | $0.064729 | 0.065080 | 364.73K | 0.1852 | $0.1725 | 3Fw71...TTwhE |
Feb 26 05:53 PM | Sell | $0.064647 | 0.065100 | 1.41M | 0.7211 | $0.6571 | HygcC...9sjv9 |
Feb 25 10:08 PM | Sell | $0.065169 | 0.065123 | 630.49K | 0.3230 | $0.3259 | 5GYao...EHRey |
Feb 25 09:41 PM | Sell | $0.065210 | 0.065142 | 1.06M | 0.5437 | $0.5508 | HP9FW...rZQKX |
Feb 25 09:41 PM | Sell | $0.065226 | 0.065158 | 306.05K | 0.1578 | $0.1599 | FWBs7...YaaEb |