BSCA/SUI Pool
The live BSCA/SUI price today is $1.01, with a 24-hour trading volume of $7.04. This pair has changed 0.88% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $7.04
- 24h Buy Volume
- $2.58
- 24h Sell Volume
- $4.46
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- 0.88%
Tokens in this pool
BSCA (BSCA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIhaSUI/SUIstSUI/USDCUSDC/USDYFrequently Asked Questions
What is the 24-hour high and low price of BSCA/SUI?
The 24-hour high price of BSCA/SUI is $1.01 and the 24-hour low price is $0.9917.
What is the liquidity of BSCA/SUI today?
The total liquidity in the BSCA/SUI pool on Cetus is No data.
When was the BSCA/SUI pool created?
The BSCA/SUI pool was created on May 20, 2025 on Cetus (Sui).
What is the exchange rate of BSCA to Sui?
1 BSCA = 0.9954808303438699 SUI ($1.01 USD).
How much BSCA can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.987160 BSCA.
Recent Transactions
- : -224678 BSCA for 223662642 SUI
- : -320002 BSCA for 318997098 SUI
- : -399216 BSCA for 398691898 SUI
- : -400013 BSCA for 400300951 SUI
- : -255586 BSCA for 256198036 SUI
- : 401275 BSCA for -402489585 SUI
- : 246806 BSCA for -247144669 SUI
- : 400884 BSCA for -400771531 SUI
- : -486980 BSCA for 486462519 SUI
- : -698869 BSCA for 700238496 SUI
| Date | Type | Price (USD) | Price (SUI) | BSCA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:22 PM | Sell | $1.01 | 0.9955 | 0.2247 | 0.2237 | $0.2276 | 3TyCC...YUVqz |
Feb 14 05:00 PM | Sell | $1.01 | 0.9969 | 0.3200 | 0.3190 | $0.3219 | BjAQx...urFW2 |
Feb 14 04:56 PM | Sell | $1.01 | 0.9987 | 0.3992 | 0.3987 | $0.4020 | 6YtTg...HNJZE |
Feb 14 04:46 PM | Sell | $1.00 | 1.00 | 0.4000 | 0.4003 | $0.4010 | 33wSX...g7AZh |
Feb 14 04:39 PM | Sell | $0.9992 | 1.00 | 0.2556 | 0.2562 | $0.2554 | XSpCy...JfeN9 |
Feb 14 04:26 PM | Buy | $0.9960 | 1.00 | 0.4013 | 0.4025 | $0.3997 | mFKT4...Q4FN3 |
Feb 14 03:37 PM | Buy | $0.9981 | 1.00 | 0.2468 | 0.2471 | $0.2463 | BKCju...1EPzL |
Feb 14 03:01 PM | Buy | $0.9997 | 0.9997 | 0.4009 | 0.4008 | $0.4008 | 9kj4o...Jq1VD |
Feb 14 02:55 PM | Sell | $1.00 | 0.9989 | 0.4870 | 0.4865 | $0.4878 | 32ViD...RYh2Y |
Feb 14 02:55 PM | Sell | $1.00 | 1.00 | 0.6989 | 0.7002 | $0.6999 | ABVAq...UKs39 |
Feb 14 01:05 PM | Buy | $0.9917 | 1.00 | 0.2988 | 0.3000 | $0.2963 | JCb6E...LE5ns |
Feb 14 12:51 PM | Buy | $0.9967 | 1.00 | 0.4018 | 0.4027 | $0.4005 | 5DAk1...wtMtP |
Feb 14 12:46 PM | Buy | $0.9997 | 1.00 | 0.4325 | 0.4325 | $0.4324 | 9DL5Y...J979R |
Feb 14 12:41 PM | Buy | $0.9981 | 0.9979 | 0.4008 | 0.3999 | $0.4000 | 34MPA...3VNEy |
Feb 14 11:52 AM | Sell | $1.00 | 0.9967 | 0.2906 | 0.2896 | $0.2913 | 9tzna...3cKvG |
Feb 14 11:52 AM | Sell | $1.00 | 0.9987 | 0.4919 | 0.4912 | $0.4940 | 8bz66...bjE5D |
Feb 14 11:50 AM | Sell | $1.00 | 1.00 | 0.2538 | 0.2540 | $0.2544 | Bdaij...itRxo |
Feb 14 11:22 AM | Sell | $1.00 | 1.00 | 0.6268 | 0.6285 | $0.6294 | 5mvRR...TDd5V |
Feb 10 06:48 AM | Buy | $0.9384 | 1.01 | 0.039940 | 0.021000 | $0.039328 | 2476N...udZb4 |
Feb 10 06:48 AM | Buy | $0.9402 | 1.01 | 0.039940 | 0.021000 | $0.039347 | CwXNZ...CdAqa |