sbets/SUI Pool
The live sbets/SUI price today is $0.052542, with a 24-hour trading volume of $1.67K. This pair has changed -50.96% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.052542
- 24h Volume
- $1.67K
- 24h Buy Volume
- $609.66
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 52
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.64%
- 24 Hours
- -50.96%
Tokens in this pool
SuiBets (sbets) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIRecent Transactions
- : 8768185678780308 sbets for -25000000000 SUI
- : 3223982014980932 sbets for -9000000000 SUI
- : -2000443142636860 sbets for 5461352714 SUI
- : 2000443142636860 sbets for -5572045878 SUI
- : 10085000572151 sbets for -27992317 SUI
- : -19509387594332210 sbets for 54922603878 SUI
- : -15777010947795372 sbets for 47296962526 SUI
- : -13904705198482334 sbets for 44018711267 SUI
- : 5179193095606762 sbets for -17000000000 SUI
- : -8904315516184592 sbets for 28845498004 SUI
sbets / SUI
sbets/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | sbets | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:25 AM | Buy | $0.052542 | 0.052852 | 8.77M | 25.00 | $22.29 | Hw4zd...ZD3zZ |
Apr 1 09:58 AM | Buy | $0.052493 | 0.052792 | 3.22M | 9.00 | $8.04 | HmRL9...K4aSR |
Apr 1 08:56 AM | Sell | $0.052454 | 0.052731 | 2.00M | 5.46 | $4.91 | 43G44...iDHKV |
Apr 1 08:22 AM | Buy | $0.052495 | 0.052786 | 2.00M | 5.57 | $4.99 | BHScW...ti55o |
Apr 1 08:07 AM | Buy | $0.052498 | 0.052776 | 10.09K | 0.0280 | $0.0252 | 3yuuw...WJHRS |
Apr 1 08:07 AM | Sell | $0.052534 | 0.052816 | 19.51M | 54.92 | $49.43 | 8hFmA...ctjCG |
Apr 1 06:52 AM | Sell | $0.052694 | 0.052998 | 15.78M | 47.30 | $42.50 | 2MKLG...siBLv |
Apr 1 06:50 AM | Sell | $0.052851 | 0.053166 | 13.90M | 44.02 | $39.63 | 7xJhP...k2Uo4 |
Apr 1 05:59 AM | Buy | $0.052925 | 0.053283 | 5.18M | 17.00 | $15.15 | AprzD...KVzi2 |
Apr 1 05:50 AM | Sell | $0.052879 | 0.053240 | 8.90M | 28.85 | $25.63 | A7HCC...G24XA |
Apr 1 05:45 AM | Buy | $0.052978 | 0.053355 | 1.04M | 3.50 | $3.11 | 59JkP...T947p |
Apr 1 02:42 AM | Sell | $0.052908 | 0.053330 | 7.65M | 25.49 | $22.25 | 5dbak...dahsL |
Apr 1 02:26 AM | Buy | $0.053018 | 0.053447 | 38.31K | 0.1320 | $0.1156 | 3cXUK...waYnx |
Apr 1 02:26 AM | Buy | $0.053018 | 0.053447 | 51.24K | 0.1766 | $0.1546 | HcbkJ...zwkkF |
Apr 1 02:26 AM | Buy | $0.053017 | 0.053446 | 38.45K | 0.1325 | $0.1160 | EX2au...BtUb7 |
Apr 1 02:25 AM | Buy | $0.053016 | 0.053445 | 90.93K | 0.3132 | $0.2742 | ESKKo...GLDUc |
Apr 1 02:21 AM | Buy | $0.053012 | 0.053440 | 657.18K | 2.26 | $1.98 | AXs7k...QX5Yb |
Apr 1 02:20 AM | Buy | $0.053000 | 0.053427 | 1.32M | 4.52 | $3.96 | 29cUh...K9D5X |
Apr 1 02:20 AM | Buy | $0.052977 | 0.053401 | 2.66M | 9.04 | $7.92 | HkpzT...XGHHQ |
Apr 1 02:19 AM | Buy | $0.052932 | 0.053349 | 5.40M | 18.09 | $15.84 | 2YCuy...K5UoG |
Apr 1 02:17 AM | Buy | $0.052856 | 0.053267 | 7.65M | 25.00 | $21.86 | 6vZJT...5DyuP |
Apr 1 02:16 AM | Buy | $0.052814 | 0.053220 | 634.87 | 0.022044 | $0.021786 | 7eN3W...ZBfHp |
Apr 1 02:16 AM | Buy | $0.052814 | 0.053220 | 5.54K | 0.0178 | $0.0156 | CiaKA...53Qe3 |
Apr 1 02:16 AM | Buy | $0.052814 | 0.053219 | 17.40K | 0.0560 | $0.0490 | 78LCT...UAs1c |
Apr 1 02:15 AM | Buy | $0.052813 | 0.053219 | 74.33K | 0.2392 | $0.2090 | 8K5Wz...x4bt7 |
Apr 1 02:15 AM | Buy | $0.052812 | 0.053218 | 97.93K | 0.3151 | $0.2753 | 4RPAw...GbkBU |
Apr 1 02:15 AM | Buy | $0.052811 | 0.053217 | 78.56K | 0.2527 | $0.2208 | 5RE8j...L72Eq |
Apr 1 02:14 AM | Buy | $0.052810 | 0.053215 | 124.47K | 0.4002 | $0.3497 | 7foyN...JWTVs |
Apr 1 01:29 AM | Buy | $0.052737 | 0.053116 | 9.13M | 28.46 | $24.99 | GnoNV...XfqzJ |
Apr 1 01:19 AM | Sell | $0.052729 | 0.053096 | 13.13M | 40.65 | $35.84 | AhrVp...SD1Jj |
Mar 31 11:53 PM | Sell | $0.052842 | 0.053237 | 12.86K | 0.0416 | $0.0365 | 96sr3...85eYT |
Mar 31 11:53 PM | Buy | $0.052785 | 0.053173 | 11.66M | 37.00 | $32.48 | GPfhS...9YFyr |
Mar 31 11:51 PM | Buy | $0.052495 | 0.052845 | 21.21M | 60.34 | $52.91 | m8umg...cGJhs |
Mar 31 11:36 PM | Buy | $0.052265 | 0.052584 | 8.90M | 23.00 | $20.16 | A9vN8...MZiSE |
Mar 31 11:24 PM | Buy | $0.052158 | 0.052462 | 6.83M | 16.82 | $14.74 | 6XJN3...BnVmo |
Mar 31 11:24 PM | Buy | $0.052059 | 0.052349 | 8.94M | 21.00 | $18.41 | J4xiS...XaHEp |
Mar 31 11:19 PM | Sell | $0.051994 | 0.052276 | 5.18M | 11.78 | $10.32 | 6DzWK...bMsWg |
Mar 31 11:18 PM | Sell | $0.052167 | 0.052475 | 22.66M | 56.08 | $49.11 | CTYUX...muY5E |
Mar 31 11:16 PM | Sell | $0.052316 | 0.052651 | 15.77K | 0.0418 | $0.0365 | 34Qh5...pJef9 |
Mar 31 11:16 PM | Buy | $0.052204 | 0.052523 | 22.66M | 57.18 | $49.95 | AneaZ...eAyjv |
Mar 31 11:15 PM | Buy | $0.052025 | 0.052319 | 5.18M | 12.00 | $10.48 | C867p...RTLng |
Mar 31 11:12 PM | Sell | $0.051953 | 0.052238 | 10.14K | 0.0227 | $0.0198 | 4dW1y...oES7J |
Mar 31 11:12 PM | Buy | $0.051917 | 0.052197 | 13.66M | 30.00 | $26.18 | BAyXJ...43TJY |
Mar 31 11:12 PM | Buy | $0.051819 | 0.052084 | 4.80M | 10.00 | $8.73 | Fu1ZF...2rQkh |
Mar 31 11:12 PM | Buy | $0.051722 | 0.051974 | 15.20M | 30.00 | $26.18 | EHChH...eH9Cu |
Mar 31 11:12 PM | Buy | $0.051653 | 0.051894 | 51.73K | 0.0980 | $0.0855 | GyhCx...4dpTG |
Mar 31 11:12 PM | Sell | $0.052411 | 0.052763 | 125.00M | 345.33 | $301.33 | DBrYK...p6omV |
Mar 31 10:08 PM | Sell | $0.053599 | 0.054116 | 145.54K | 0.5990 | $0.5237 | 7LYBs...STF4d |
Mar 31 09:54 PM | Sell | $0.053633 | 0.054143 | 1.51M | 6.24 | $5.47 | 3rmKe...XoRKf |
Mar 31 08:40 PM | Sell | $0.053686 | 0.054197 | 1.83M | 7.68 | $6.74 | HcDE2...ZCrqx |
Mar 31 08:20 PM | Sell | $0.053820 | 0.054339 | 6.49M | 28.15 | $24.79 | h2TWX...VB19G |
Mar 31 08:03 PM | Sell | $0.054076 | 0.054640 | 9.87M | 45.78 | $40.21 | F4Qf4...Q2jJa |
Mar 31 07:55 PM | Buy | $0.054313 | 0.054921 | 406.43K | 2.00 | $1.75 | FZGtV...gPE8m |
Mar 31 07:53 PM | Buy | $0.054196 | 0.054789 | 6.16M | 29.48 | $25.83 | 9nhRo...FXTLw |
Mar 31 07:53 PM | Buy | $0.054084 | 0.054662 | 256.45K | 1.20 | $1.05 | 4BGKi...pM7Gx |
Mar 31 07:51 PM | Buy | $0.054078 | 0.054656 | 25.02K | 0.1165 | $0.1020 | FipH7...GTrhV |
Mar 31 07:51 PM | Buy | $0.054077 | 0.054655 | 40.15K | 0.1869 | $0.1637 | 9h2Ys...P8gTH |
Mar 31 07:49 PM | Buy | $0.054011 | 0.054583 | 3.71M | 17.00 | $14.88 | 5PFJb...EBB5x |
Mar 31 07:40 PM | Sell | $0.053880 | 0.054446 | 1.23M | 5.45 | $4.75 | 4yhtk...skCrT |
Mar 31 07:23 PM | Sell | $0.053932 | 0.054491 | 1.26M | 5.64 | $4.94 | tPUi3...e18tv |
Mar 31 07:18 PM | Sell | $0.054040 | 0.054609 | 5.00M | 23.04 | $20.20 | 81vTy...oZNLX |
Mar 31 07:17 PM | Buy | $0.054187 | 0.054775 | 1.26M | 6.00 | $5.26 | Fo6LT...2oazs |
Mar 31 07:17 PM | Buy | $0.054055 | 0.054624 | 6.49M | 30.00 | $26.31 | 7AREy...2iSEP |
Mar 31 07:07 PM | Buy | $0.053841 | 0.054372 | 7.21M | 31.50 | $27.67 | 3bwPp...Ge9NV |
Mar 31 07:05 PM | Sell | $0.053920 | 0.054464 | 17.15M | 76.54 | $67.21 | HLEyA...2pHTr |
Mar 31 06:38 PM | Sell | $0.054217 | 0.054813 | 1.39M | 6.68 | $5.85 | E1zmt...YkYPT |
Mar 31 05:51 PM | Sell | $0.054340 | 0.054961 | 6.19M | 30.72 | $26.88 | CZNRK...Zu4sg |
Mar 31 04:53 PM | Buy | $0.054527 | 0.055187 | 94.51K | 0.4901 | $0.4278 | 87DAW...QRXfF |
Mar 31 04:53 PM | Buy | $0.054522 | 0.055181 | 157.80K | 0.8175 | $0.7134 | 56YPr...3qhRe |
Mar 31 04:17 PM | Sell | $0.054384 | 0.055083 | 408.40K | 2.08 | $1.79 | HN1Qj...QfAFC |
Mar 31 02:15 PM | Buy | $0.054294 | 0.054926 | 13.20M | 65.00 | $56.66 | 821WE...wN5Kv |
Mar 31 01:57 PM | Buy | $0.054040 | 0.054640 | 1.08M | 5.00 | $4.35 | EXrPa...cKj3S |
Mar 31 01:55 PM | Buy | $0.054011 | 0.054599 | 1.09M | 5.00 | $4.36 | 2uvwH...BtggM |
Mar 31 01:50 PM | Buy | $0.053875 | 0.054455 | 6.74M | 30.00 | $26.10 | 3aSYn...dBCSU |
Mar 31 01:50 PM | Sell | $0.053856 | 0.054433 | 10.50M | 46.54 | $40.49 | 38HKG...xAm7p |
Mar 31 01:50 PM | Sell | $0.054194 | 0.054821 | 10.00M | 48.21 | $41.94 | 6nXMj...4rY2G |
Mar 31 01:49 PM | Buy | $0.054366 | 0.055018 | 4.98M | 25.00 | $21.75 | BxAie...6sfnZ |
Mar 31 01:47 PM | Buy | $0.054283 | 0.054918 | 10.96K | 0.0539 | $0.0469 | EB1V8...VXHcE |
Mar 31 01:47 PM | Sell | $0.054576 | 0.055255 | 25.00M | 131.35 | $114.38 | Fgbhe...9NGwn |
Mar 31 01:23 PM | Sell | $0.054947 | 0.055739 | 14.76M | 84.69 | $72.99 | BV4nS...AJSrg |
Mar 31 12:48 PM | Buy | $0.055184 | 0.056030 | 1.53K | 0.029205 | $0.027913 | 3QDn4...kxgvw |
Mar 31 08:46 AM | Sell | $0.055145 | 0.055966 | 4.68M | 27.91 | $24.07 | 7JtcK...61Bxg |
Mar 31 01:58 AM | Buy | $0.055368 | 0.056103 | 3.42M | 20.89 | $18.38 | 9xSGB...KEbCg |
Mar 31 01:27 AM | Buy | $0.055309 | 0.056055 | 397.06K | 2.40 | $2.11 | 5DBJa...zsH8J |
Mar 31 12:39 AM | Sell | $0.055176 | 0.055995 | 5.41M | 32.43 | $28.00 | 8DKxc...4fV8f |
Mar 31 12:36 AM | Sell | $0.055275 | 0.056111 | 3.97M | 24.25 | $20.93 | 64tqw...RLyZ2 |
Mar 31 12:32 AM | Sell | $0.055398 | 0.056255 | 7.30M | 45.68 | $39.42 | Fritj...96zdi |
Mar 31 12:15 AM | Buy | $0.055479 | 0.056355 | 9.29M | 59.00 | $50.86 | G2Nc3...vhmER |
Mar 30 11:38 PM | Buy | $0.055379 | 0.056228 | 318.13K | 1.98 | $1.71 | Gss7h...eo3xe |
Mar 30 11:36 PM | Buy | $0.055375 | 0.056224 | 4.14K | 0.0258 | $0.0222 | 3hhvW...tVHZs |
Mar 30 11:35 PM | Buy | $0.055374 | 0.056224 | 44.81 | 0.032789 | $0.032408 | 654GN...47fcN |
Mar 30 11:35 PM | Buy | $0.055374 | 0.056224 | 13.31K | 0.0828 | $0.0715 | FX1u7...FLJry |
Mar 30 11:35 PM | Buy | $0.055373 | 0.056224 | 11.49K | 0.0715 | $0.0617 | CSUcC...3gXyP |
Mar 30 11:35 PM | Buy | $0.055373 | 0.056223 | 47.98K | 0.2985 | $0.2578 | 6wfVS...SKopY |
Mar 30 09:43 PM | Buy | $0.055398 | 0.056202 | 1.61M | 10.00 | $8.70 | 2utmj...9DQWg |
Mar 30 09:42 PM | Buy | $0.055362 | 0.056160 | 1.62M | 10.00 | $8.70 | F6e9s...F21zt |
Mar 30 09:41 PM | Buy | $0.055326 | 0.056119 | 1.63M | 10.00 | $8.70 | 3V1xN...sjuxa |
Mar 30 08:38 PM | Buy | $0.055244 | 0.056087 | 985.85K | 6.00 | $5.17 | 7xWKt...eYKjS |
Mar 30 08:10 PM | Sell | $0.055207 | 0.056039 | 6.96M | 42.03 | $36.25 | CEBDr...VP41p |
Mar 30 07:52 PM | Buy | $0.055345 | 0.056234 | 1.15M | 7.14 | $6.12 | GtxLF...QgFDz |