BLUE/USDC Pool
The live BLUE/USDC price today is $0.0173, with a 24-hour trading volume of $0.0472. This pair has changed 0.86% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $0.0472
- 24h Buy Volume
- $0.0472
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Bluefin (BLUE) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading BLUE (Bluefin)
BLUE/SUI on BluefinBLUE/USDC on BluefinBLUE/CETUS on CetusBLUE/SUI on BluefinBLUE/SUI on CetusBLUE/CETUS on CetusBLUE/CETUS on CetusBLUE/SUI on CetusRecent Transactions
- : 104150791 BLUE for -1806 USDC
- : 156927171 BLUE for -2719 USDC
- : 367047462 BLUE for -6351 USDC
- : 936112434 BLUE for -16151 USDC
- : 581527802 BLUE for -10000 USDC
- : 582995044 BLUE for -10000 USDC
- : 1167569554 BLUE for -19952 USDC
- : 662649285 BLUE for -11279 USDC
- : 1179703138 BLUE for -20000 USDC
- : 592101312 BLUE for -10000 USDC
BLUE / USDC
BLUE/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | BLUE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:23 AM | Buy | $0.0173 | 0.0173 | 0.1042 | 0.021806 | $0.021807 | FiF5Z...U6F5z |
Apr 1 07:34 AM | Buy | $0.0173 | 0.0173 | 0.1569 | 0.022719 | $0.022719 | 2GtVy...t8aDY |
Apr 1 07:34 AM | Buy | $0.0173 | 0.0173 | 0.3670 | 0.026351 | $0.026351 | 2GtVy...t8aDY |
Apr 1 06:48 AM | Buy | $0.0173 | 0.0173 | 0.9361 | 0.0162 | $0.0162 | CPvfs...ppWaD |
Mar 31 06:16 PM | Buy | $0.0172 | 0.0172 | 0.5815 | 0.0100 | $0.0210000 | HD9B1...G3LeM |
Mar 31 06:16 PM | Buy | $0.0172 | 0.0172 | 0.5830 | 0.0100 | $0.0210000 | HD9B1...G3LeM |
Mar 31 02:11 PM | Buy | $0.0171 | 0.0171 | 1.17 | 0.0200 | $0.0200 | 8rGgz...jeHAd |
Mar 31 02:06 PM | Buy | $0.0170 | 0.0170 | 0.6626 | 0.0113 | $0.0113 | FdP4t...fHN6B |
Mar 30 04:18 PM | Buy | $0.0170 | 0.0170 | 1.18 | 0.0200 | $0.0200 | Gdmgi...VeLGF |
Mar 30 03:10 PM | Buy | $0.0169 | 0.0169 | 0.5921 | 0.0100 | $0.0210000 | 2nqbm...DwbAv |
Mar 30 03:00 PM | Buy | $0.0168 | 0.0168 | 0.8730 | 0.0147 | $0.0147 | BXwfW...Sd1B3 |
Mar 30 12:29 PM | Buy | $0.0168 | 0.0168 | 1.03 | 0.0172 | $0.0172 | FPjvU...A3wh3 |
Mar 30 08:50 AM | Buy | $0.0167 | 0.0167 | 0.5985 | 0.0100 | $0.0210000 | AJ9Kc...VZ7ps |
Mar 30 01:25 AM | Sell | $0.0164 | 0.0164 | 0.6716 | 0.0110 | $0.0110 | F5kq9...XzypZ |
Mar 29 07:43 PM | Sell | $0.0164 | 0.0164 | 0.7674 | 0.0126 | $0.0126 | ELSqi...ixxxj |
Mar 29 07:32 PM | Sell | $0.0165 | 0.0165 | 1.54 | 0.0253 | $0.0253 | 87TYr...Uuv2m |
Mar 29 02:32 PM | Sell | $0.0166 | 0.0166 | 0.5693 | 0.029440 | $0.029443 | 8bDjE...DbQV3 |
Mar 29 05:11 AM | Sell | $0.0166 | 0.0166 | 0.1000 | 0.021660 | $0.021661 | 4KsvF...uCbcY |
Mar 29 05:11 AM | Sell | $0.0166 | 0.0166 | 0.1000 | 0.021661 | $0.021662 | 4KsvF...uCbcY |
Mar 29 05:11 AM | Sell | $0.0166 | 0.0166 | 0.1000 | 0.021662 | $0.021663 | 4KsvF...uCbcY |
Mar 29 05:11 AM | Sell | $0.0166 | 0.0166 | 0.2000 | 0.023326 | $0.023327 | 4KsvF...uCbcY |
Mar 29 05:11 AM | Sell | $0.0167 | 0.0167 | 0.4000 | 0.026661 | $0.026662 | 4KsvF...uCbcY |
Mar 29 12:00 AM | Sell | $0.0167 | 0.0167 | 0.4137 | 0.026901 | $0.026902 | Ck7jY...7G5bi |
Mar 28 11:16 PM | Sell | $0.0168 | 0.0168 | 1.76 | 0.0296 | $0.0296 | 7dCqj...zbK2V |
Mar 28 04:19 PM | Buy | $0.0171 | 0.0171 | 1.52 | 0.0260 | $0.0260 | 5uk77...nkXg2 |
Mar 28 02:18 PM | Buy | $0.0170 | 0.0170 | 1.18 | 0.0200 | $0.0200 | 72CKr...MU8Sz |
Mar 28 04:43 AM | Sell | $0.0166 | 0.0166 | 0.2000 | 0.023327 | $0.023328 | 1Ddtv...jtfus |
Mar 28 04:43 AM | Sell | $0.0167 | 0.0167 | 0.3000 | 0.024996 | $0.024997 | 1Ddtv...jtfus |
Mar 28 02:10 AM | Buy | $0.0168 | 0.0168 | 5.48 | 0.0920 | $0.0920 | 6dnCr...9C9oW |
Mar 28 12:50 AM | Sell | $0.0164 | 0.0164 | 3.93 | 0.0646 | $0.0646 | BCdZR...JdZSW |
Mar 28 12:50 AM | Sell | $0.0167 | 0.0167 | 3.84 | 0.0641 | $0.0641 | BCdZR...JdZSW |
Mar 27 03:32 PM | Sell | $0.0168 | 0.0168 | 0.0300 | 0.035040 | $0.035040 | 9MLoN...J3vW8 |
Mar 27 01:28 PM | Sell | $0.0169 | 0.0169 | 1.13 | 0.0191 | $0.0191 | CG9up...nFGGc |
Mar 27 12:49 PM | Sell | $0.0170 | 0.0170 | 1.19 | 0.0201 | $0.0201 | 6GcgT...bA5ao |
Mar 27 11:09 AM | Sell | $0.0171 | 0.0171 | 1.76 | 0.0301 | $0.0301 | AiP9a...kcth7 |
Mar 27 11:06 AM | Sell | $0.0171 | 0.0171 | 0.0536 | 0.039180 | $0.039182 | HMUSg...vcRDF |
Mar 27 11:06 AM | Sell | $0.0171 | 0.0171 | 0.0800 | 0.021371 | $0.021372 | HMUSg...vcRDF |
Mar 27 11:06 AM | Sell | $0.0171 | 0.0171 | 0.0534 | 0.039150 | $0.039152 | HMUSg...vcRDF |
Mar 27 10:51 AM | Sell | $0.0172 | 0.0172 | 0.4736 | 0.028125 | $0.028127 | BGVcm...Cz8y9 |
Mar 27 10:42 AM | Sell | $0.0172 | 0.0172 | 1.03 | 0.0177 | $0.0177 | BCFUj...ekSKa |
Mar 27 10:40 AM | Sell | $0.0173 | 0.0173 | 2.31 | 0.0400 | $0.0400 | 6mV5u...vB4Rq |
Mar 27 09:59 AM | Sell | $0.0175 | 0.0175 | 1.14 | 0.0199 | $0.0199 | 67iMN...RtfGy |
Mar 26 07:25 PM | Sell | $0.0176 | 0.0176 | 1.67 | 0.0294 | $0.0294 | H2Ypm...24zvP |
Mar 26 04:47 PM | Sell | $0.0177 | 0.0177 | 1.13 | 0.0200 | $0.0200 | Efhae...NfQR3 |
Mar 26 04:39 PM | Sell | $0.0177 | 0.0177 | 0.0895 | 0.021587 | $0.021587 | 7RnY6...PqoaB |
Mar 26 04:12 PM | Sell | $0.0180 | 0.0180 | 6.06 | 0.1089 | $0.1089 | 3ZefU...M2UVL |
Mar 26 03:18 PM | Buy | $0.0183 | 0.0183 | 6.10 | 0.1118 | $0.1118 | FFHUs...PysdW |
Mar 26 12:25 PM | Buy | $0.0180 | 0.0181 | 0.9207 | 0.0166 | $0.0166 | Gz747...xNr48 |
Mar 26 11:21 AM | Sell | $0.0182 | 0.0182 | 13.49 | 0.2454 | $0.2453 | DPZHM...Aj1R2 |
Mar 26 11:00 AM | Buy | $0.0190 | 0.0190 | 2.92 | 0.0555 | $0.0555 | Ccknb...TbtHE |
Mar 26 10:22 AM | Buy | $0.0185 | 0.0185 | 9.62 | 0.1776 | $0.1776 | 7DXf9...mJoVt |
Mar 26 09:25 AM | Buy | $0.0176 | 0.0176 | 11.30 | 0.1993 | $0.1992 | 6dcHM...UrAAn |
Mar 26 08:40 AM | Buy | $0.0172 | 0.0172 | 0.5731 | 0.029848 | $0.029849 | FuHJJ...kVwYS |
Mar 26 07:29 AM | Sell | $0.0169 | 0.0169 | 2.45 | 0.0415 | $0.0415 | GTFEC...tQdfs |
Mar 26 05:56 AM | Sell | $0.0171 | 0.0171 | 2.26 | 0.0387 | $0.0387 | 6f3G6...LHGFL |
Mar 26 05:39 AM | Sell | $0.0172 | 0.0172 | 0.1000 | 0.021716 | $0.021716 | AqM7B...UcMY1 |
Mar 26 05:39 AM | Sell | $0.0172 | 0.0172 | 0.9000 | 0.0155 | $0.0155 | AqM7B...UcMY1 |
Mar 26 03:50 AM | Sell | $0.0173 | 0.0173 | 0.7522 | 0.0130 | $0.0130 | HfgpU...xhGAp |