XO/SUI Pool
The live XO/SUI price today is $0.032025, with a 24-hour trading volume of $34.76. This pair has changed 4.52% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.032025
- 24h Volume
- $34.76
- 24h Buy Volume
- $15.26
- 24h Sell Volume
- $19.50
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.52%
Tokens in this pool
Xociety Token (XO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTSUI/USDCUSDC/SUIstSUI/SUIUSDC/suiUSDexBTC/USDCWAL/SUIWAL/SUIUSDC/ETHFDUSD/USDCDEEP/SUIstSUI/USDCDEEP/USDCDEEP/SUICETUS/SUIxBTC/wBTCUS/USDCWAL/USDCOther Pools Trading XO (Xociety Token)
XO/SUI on CetusXO/USDC on BluefinXO/CETUS on CetusXO/SUI on CetusXO/SUI on CetusRecent Transactions
- : 75373039299980 XO for -16000000000 SUI
- : -10506976258693 XO for 2027651773 SUI
- : -64652619667622 XO for 12801353737 SUI
- : -27724947276460 XO for 5634430623 SUI
- : 26452030485221 XO for -5833333334 SUI
- : 3614061383711 XO for -789950114 SUI
- : 3872279546992 XO for -844530976 SUI
- : -22065017731958 XO for 4481074868 SUI
- : -24934462307779 XO for 5189862779 SUI
- : -20000000000000 XO for 4244105663 SUI
XO / SUI
XO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | XO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:34 PM | Buy | $0.032025 | 0.032123 | 75.37K | 16.00 | $15.26 | 5fcWW...TTj9s |
Mar 20 07:32 PM | Sell | $0.031840 | 0.031930 | 10.51K | 2.03 | $1.93 | F5YT9...SnPWk |
Mar 20 07:30 PM | Sell | $0.031888 | 0.031981 | 64.65K | 12.80 | $12.20 | Bm3Hx...iEECH |
Mar 20 07:27 PM | Sell | $0.031937 | 0.032033 | 27.72K | 5.63 | $5.37 | Hc9jH...Up3mr |
Mar 20 07:16 AM | Buy | $0.032122 | 0.032206 | 26.45K | 5.83 | $5.61 | 8yZe6...xf6pa |
Mar 20 07:02 AM | Buy | $0.032105 | 0.032186 | 3.61K | 0.7900 | $0.7605 | CvAmK...Ecro4 |
Mar 20 07:00 AM | Buy | $0.032115 | 0.032181 | 3.87K | 0.8445 | $0.8189 | 2jn3r...eBZXh |
Mar 20 06:52 AM | Sell | $0.031976 | 0.032031 | 22.07K | 4.48 | $4.36 | 7gDGZ...F2EUy |
Mar 20 05:20 AM | Sell | $0.032037 | 0.032082 | 24.93K | 5.19 | $5.08 | 8z27y...L3ZSa |
Mar 19 10:58 PM | Sell | $0.032032 | 0.032123 | 20.00K | 4.24 | $4.06 | FKcSY...ZLvqF |
Mar 19 10:09 AM | Sell | $0.032075 | 0.032144 | 12.04K | 2.58 | $2.50 | BdGq6...TguWL |
Mar 19 03:25 AM | Sell | $0.032144 | 0.032163 | 15.77K | 3.41 | $3.38 | 8BL9V...AxMbC |
Mar 19 02:23 AM | Sell | $0.032143 | 0.032182 | 10.17K | 2.22 | $2.18 | EdLf2...fUNWr |
Mar 18 08:30 PM | Buy | $0.032290 | 0.032349 | 33.23K | 7.80 | $7.61 | Dv6K8...v1cgN |
Mar 18 02:55 PM | Buy | $0.032253 | 0.032309 | 17.32K | 4.00 | $3.90 | 7kMpA...CtxeE |
Mar 18 02:29 PM | Buy | $0.032251 | 0.032293 | 4.05K | 0.9292 | $0.9122 | 8jsRf...HoLuW |
Mar 18 02:26 PM | Buy | $0.032258 | 0.032290 | 554.47 | 0.1269 | $0.1252 | 7rwru...LmtcX |
Mar 16 11:58 PM | Sell | $0.032267 | 0.032111 | 1.37K | 0.2890 | $0.3104 | 8V489...Kgk1K |
Mar 16 08:55 PM | Sell | $0.032248 | 0.032116 | 6.59K | 1.39 | $1.48 | AcfAv...jXvu3 |
Mar 16 08:54 PM | Sell | $0.032264 | 0.032132 | 17.64K | 3.76 | $3.99 | DvLfT...zDM4Y |
