PUGWIF/CETUS Pool
The live PUGWIF/CETUS price today is $0.044721, with a 24-hour trading volume of $0.4981. This pair has changed 12.10% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.044721
- 24h Volume
- $0.4981
- 24h Buy Volume
- $0.3107
- 24h Sell Volume
- $0.1874
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.10%
Tokens in this pool
Pugwifhat (PUGWIF) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDB/USDCstSUI/SUIUSDC/ETHUSDB/BUCKDEEP/SUIxBTC/wBTCDEEP/SUIWAL/SUIFDUSD/USDCstSUI/USDCBUCK/SUIUSDC/suiUSDeWAL/USDCOther Pools Trading PUGWIF (Pugwifhat)
PUGWIF/SUI on CetusRecent Transactions
- : 2572134475695 PUGWIF for -7104203966 CETUS
- : 64715095319 PUGWIF for -174904585 CETUS
- : 4196000423815 PUGWIF for -10960034039 CETUS
- : -4449962720880 PUGWIF for 11411546097 CETUS
- : -21119300107 PUGWIF for 56114275 CETUS
- : -21185574680 PUGWIF for 56309604 CETUS
- : -21252161709 PUGWIF for 56505954 CETUS
- : -21319063159 PUGWIF for 56703332 CETUS
- : -21386281015 PUGWIF for 56901747 CETUS
- : -21453817274 PUGWIF for 57101205 CETUS
PUGWIF / CETUS
PUGWIF/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | PUGWIF | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:44 AM | Buy | $0.044721 | 0.022762 | 2.57K | 7.10 | $0.1214 | 4JyTU...CVDWA |
Mar 4 09:43 AM | Buy | $0.044620 | 0.022703 | 64.72 | 0.1749 | $0.022990 | J3cpS...MPbPt |
Mar 4 09:21 AM | Buy | $0.044440 | 0.022613 | 4.20K | 10.96 | $0.1863 | D35vF...bKPbP |
Mar 4 02:17 AM | Sell | $0.044211 | 0.022565 | 4.45K | 11.41 | $0.1874 | 5iH4K...u3C24 |
Mar 1 01:53 AM | Sell | $0.044431 | 0.022658 | 21.12 | 0.0561 | $0.039358 | HY91o...6AeLv |
Mar 1 01:52 AM | Sell | $0.044433 | 0.022658 | 21.19 | 0.0563 | $0.039391 | GL87M...7c4bp |
Mar 1 12:20 AM | Sell | $0.044425 | 0.022659 | 21.25 | 0.0565 | $0.039404 | D3WXR...FhN5L |
Mar 1 12:16 AM | Sell | $0.044427 | 0.022660 | 21.32 | 0.0567 | $0.039437 | EPzGv...FfTBC |
Mar 1 12:16 AM | Sell | $0.044428 | 0.022661 | 21.39 | 0.0569 | $0.039470 | GKSsn...91chs |
Feb 28 11:59 PM | Sell | $0.044377 | 0.022662 | 21.45 | 0.0571 | $0.039389 | 45scE...XeeiU |
Feb 28 11:57 PM | Sell | $0.044370 | 0.022663 | 21.48 | 0.0572 | $0.039386 | 2TUdz...BzcGR |
Feb 28 10:32 PM | Sell | $0.044302 | 0.022664 | 23.77 | 0.0633 | $0.021023 | 6kzQu...ZpN5b |
Feb 28 07:38 PM | Sell | $0.044259 | 0.022672 | 364.44 | 0.9737 | $0.0155 | C4PYu...fQLQU |
Feb 28 07:30 PM | Buy | $0.044133 | 0.022612 | 5.75K | 15.00 | $0.2374 | 2SQez...icBgz |
Feb 27 09:19 PM | Buy | $0.043889 | 0.022459 | 1.84K | 4.52 | $0.0715 | 9THQY...Gufdp |
Feb 27 09:19 PM | Sell | $0.043984 | 0.022519 | 7.45K | 18.77 | $0.2969 | EiVQL...vqnxd |
Feb 27 07:44 PM | Sell | $0.044578 | 0.022881 | 9.01K | 25.96 | $0.4125 | DUmEL...5RRQp |
Feb 27 07:44 PM | Buy | $0.044620 | 0.022908 | 10.27K | 29.86 | $0.4745 | 2kJTB...weWCp |
Feb 27 07:29 PM | Buy | $0.044056 | 0.022552 | 5.54K | 14.15 | $0.2248 | EFK24...qYwGj |
Feb 27 07:29 PM | Buy | $0.043783 | 0.022380 | 3.37K | 8.01 | $0.1273 | AontZ...c4b9P |
