WETH/ETH Pool
The live WETH/ETH price today is $2.06K, with a 24-hour trading volume of $1.27K. This pair has changed 5.41% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.27K
- 24h Buy Volume
- $559.39
- 24h Sell Volume
- $710.51
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 84
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 2.27%
- 24 Hours
- 5.41%
Tokens in this pool
Wrapped Ether (WETH) ETH by Sui Bridge (ETH)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on CetusWETH/SUI on CetusRecent Transactions
- : 485818 WETH for -485840 ETH
- : 237225 WETH for -237236 ETH
- : 484825 WETH for -484847 ETH
- : -450836 WETH for 450764 ETH
- : -13683 WETH for 13680 ETH
- : -13706 WETH for 13703 ETH
- : -175116 WETH for 175088 ETH
- : -175293 WETH for 175265 ETH
- : -227520 WETH for 227484 ETH
- : -227414 WETH for 227378 ETH
WETH / ETH
WETH/ETH Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (ETH) | WETH | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:35 PM | Buy | $2.06K | 1.00 | 0.024859 | 0.024859 | $10.00 | CfMcR...GWsrb |
Mar 4 01:34 PM | Buy | $2.06K | 1.00 | 0.022373 | 0.022373 | $4.88 | JDpaG...68g5c |
Mar 4 01:28 PM | Buy | $2.06K | 1.00 | 0.024849 | 0.024849 | $9.99 | DLSsf...Ws9zF |
Mar 4 01:09 PM | Sell | $2.06K | 0.9998 | 0.024509 | 0.024508 | $9.29 | CfzVa...oR1yE |
Mar 4 01:09 PM | Sell | $2.06K | 0.9998 | 0.031369 | 0.031368 | $0.2820 | 7y4RJ...t5xH6 |
Mar 4 01:07 PM | Sell | $2.06K | 0.9998 | 0.031371 | 0.031371 | $0.2821 | 2ieP3...doHZb |
Mar 4 01:07 PM | Sell | $2.06K | 0.9998 | 0.021752 | 0.021751 | $3.60 | DNraN...sXfLU |
Mar 4 01:06 PM | Sell | $2.06K | 0.9998 | 0.021753 | 0.021753 | $3.61 | ApGLV...ge9jj |
Mar 4 01:06 PM | Sell | $2.06K | 0.9998 | 0.022276 | 0.022275 | $4.68 | ESioc...KoPtM |
Mar 4 01:04 PM | Sell | $2.06K | 0.9998 | 0.022275 | 0.022274 | $4.67 | 4TXcv...kDM6q |
Mar 4 12:33 PM | Sell | $2.04K | 0.9997 | 0.046285 | 0.046283 | $0.1282 | HwhL8...5EyZE |
Mar 4 12:33 PM | Sell | $2.04K | 0.9997 | 0.047121 | 0.047119 | $0.1452 | 9HneG...3U8QS |
Mar 4 12:31 PM | Buy | $2.04K | 1.00 | 0.022264 | 0.022264 | $4.62 | 4Rs1W...KT9NV |
Mar 4 12:25 PM | Buy | $2.04K | 1.00 | 0.021747 | 0.021747 | $3.57 | 261EV...riMuX |
Mar 4 12:19 PM | Buy | $2.05K | 1.00 | 0.022000 | 0.022000 | $4.09 | 9PjW9...PMbWY |
Mar 4 12:16 PM | Buy | $2.05K | 1.00 | 0.022000 | 0.022000 | $4.10 | A6RkR...icR14 |
Mar 4 12:09 PM | Buy | $2.06K | 1.00 | 0.022276 | 0.022276 | $4.68 | 4vozc...Bgtep |
Mar 4 12:05 PM | Buy | $2.06K | 1.00 | 0.022274 | 0.022274 | $4.68 | 84Lcp...zm3U1 |
Mar 4 11:37 AM | Buy | $2.06K | 1.00 | 0.024618 | 0.024618 | $9.51 | 5e5KQ...GFrzc |
Mar 4 11:37 AM | Buy | $2.06K | 1.00 | 0.021742 | 0.021742 | $3.59 | 9hoqf...dNyQm |
