WETH/ETH Pool
The live WETH/ETH price today is $2.14K, with a 24-hour trading volume of $1.20K. This pair has changed 8.19% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.20K
- 24h Buy Volume
- $416.90
- 24h Sell Volume
- $786.22
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 73
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- 3.72%
- 24 Hours
- 8.19%
Tokens in this pool
Wrapped Ether (WETH) ETH by Sui Bridge (ETH)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYRecent Transactions
- : -23190 WETH for 23185 ETH
- : 39158 WETH for -39160 ETH
- : 769043 WETH for -769076 ETH
- : 89151 WETH for -89155 ETH
- : 324771 WETH for -324786 ETH
- : 228072 WETH for -228082 ETH
- : 175078 WETH for -175086 ETH
- : 286675 WETH for -286688 ETH
- : 108511 WETH for -108516 ETH
- : -929301 WETH for 929154 ETH
WETH / ETH
WETH/ETH Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (ETH) | WETH | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:38 PM | Sell | $2.14K | 0.9998 | 0.032319 | 0.032319 | $0.4973 | C7wHh...vJYyU |
Mar 4 04:14 PM | Buy | $2.14K | 1.00 | 0.033916 | 0.033916 | $0.8397 | DE556...RwUeC |
Mar 4 04:11 PM | Buy | $2.15K | 1.00 | 0.027691 | 0.027691 | $16.54 | 6bEHR...9WdgE |
Mar 4 04:08 PM | Buy | $2.15K | 1.00 | 0.038916 | 0.038916 | $1.92 | 2BJ3K...kcXs4 |
Mar 4 04:03 PM | Buy | $2.15K | 1.00 | 0.023248 | 0.023248 | $6.98 | 7dXtN...L9DLJ |
Mar 4 04:02 PM | Buy | $2.15K | 1.00 | 0.022281 | 0.022281 | $4.89 | DYK1X...dQYVv |
Mar 4 04:01 PM | Buy | $2.15K | 1.00 | 0.021751 | 0.021751 | $3.76 | DKibN...YGuLJ |
Mar 4 04:01 PM | Buy | $2.15K | 1.00 | 0.022867 | 0.022867 | $6.15 | J5qxL...UUxKw |
Mar 4 04:00 PM | Buy | $2.15K | 1.00 | 0.021086 | 0.021086 | $2.33 | 9GoYo...KqHWJ |
Mar 4 03:58 PM | Sell | $2.15K | 0.9998 | 0.029294 | 0.029292 | $19.94 | 75ZXh...KN7Jf |
Mar 4 03:58 PM | Sell | $2.15K | 0.9998 | 0.021462 | 0.021462 | $3.14 | HRX73...B4uu6 |
Mar 4 03:58 PM | Sell | $2.14K | 0.9998 | 0.022928 | 0.022927 | $6.28 | 3cBwH...yA1tX |
Mar 4 03:51 PM | Sell | $2.13K | 0.9998 | 0.032894 | 0.032894 | $0.6178 | DSFzv...h5iQZ |
Mar 4 03:51 PM | Sell | $2.13K | 0.9998 | 0.022272 | 0.022271 | $4.85 | 94owb...HuEon |
Mar 4 03:51 PM | Sell | $2.13K | 0.9998 | 0.021750 | 0.021750 | $3.73 | FZ6RA...gVQbm |
Mar 4 03:33 PM | Sell | $2.13K | 0.9998 | 0.034546 | 0.034545 | $0.9672 | 243PZ...qGkeQ |
Mar 4 03:32 PM | Sell | $2.12K | 0.9998 | 0.022260 | 0.022260 | $4.80 | 2ghKN...JzYC7 |
Mar 4 03:31 PM | Sell | $2.12K | 0.9998 | 0.031972 | 0.031972 | $0.4185 | EmoLa...Rntgw |
Mar 4 03:31 PM | Sell | $2.12K | 0.9998 | 0.031950 | 0.031949 | $0.4137 | 8pL9w...DFkyA |
Mar 4 03:30 PM | Sell | $2.12K | 0.9998 | 0.031365 | 0.031364 | $0.2894 | CxqjZ...wxz3x |