28,471,840 Pools26,206,024 Tokens

WETH/ETH Pool

The live WETH/ETH price today is $2.14K, with a 24-hour trading volume of $1.20K. This pair has changed 8.19% in the last 24 hours on Sui via Momentum.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$1.20K
24h Buy Volume
$416.90
24h Sell Volume
$786.22
Liquidity
No data
24h Transactions
232
24h Buys
73
24h Sells
159

Price Changes

5 Minutes
0,00%
1 Hour
-0.27%
6 Hours
3.72%
24 Hours
8.19%

Tokens in this pool

Wrapped Ether (WETH) ETH by Sui Bridge (ETH)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDY

Recent Transactions

  • : -23190 WETH for 23185 ETH
  • : 39158 WETH for -39160 ETH
  • : 769043 WETH for -769076 ETH
  • : 89151 WETH for -89155 ETH
  • : 324771 WETH for -324786 ETH
  • : 228072 WETH for -228082 ETH
  • : 175078 WETH for -175086 ETH
  • : 286675 WETH for -286688 ETH
  • : 108511 WETH for -108516 ETH
  • : -929301 WETH for 929154 ETH

WETH / ETH

WETH/ETH Price on Momentum (Sui)

DateTypePrice (USD)Price (ETH)WETHETHTotal (USD)TXN
Mar 4 04:38 PM
Sell$2.14K0.99980.0323190.032319$0.4973C7wHh...vJYyU
Mar 4 04:14 PM
Buy$2.14K1.000.0339160.033916$0.8397DE556...RwUeC
Mar 4 04:11 PM
Buy$2.15K1.000.0276910.027691$16.546bEHR...9WdgE
Mar 4 04:08 PM
Buy$2.15K1.000.0389160.038916$1.922BJ3K...kcXs4
Mar 4 04:03 PM
Buy$2.15K1.000.0232480.023248$6.987dXtN...L9DLJ
Mar 4 04:02 PM
Buy$2.15K1.000.0222810.022281$4.89DYK1X...dQYVv
Mar 4 04:01 PM
Buy$2.15K1.000.0217510.021751$3.76DKibN...YGuLJ
Mar 4 04:01 PM
Buy$2.15K1.000.0228670.022867$6.15J5qxL...UUxKw
Mar 4 04:00 PM
Buy$2.15K1.000.0210860.021086$2.339GoYo...KqHWJ
Mar 4 03:58 PM
Sell$2.15K0.99980.0292940.029292$19.9475ZXh...KN7Jf
Mar 4 03:58 PM
Sell$2.15K0.99980.0214620.021462$3.14HRX73...B4uu6
Mar 4 03:58 PM
Sell$2.14K0.99980.0229280.022927$6.283cBwH...yA1tX
Mar 4 03:51 PM
Sell$2.13K0.99980.0328940.032894$0.6178DSFzv...h5iQZ
Mar 4 03:51 PM
Sell$2.13K0.99980.0222720.022271$4.8594owb...HuEon
Mar 4 03:51 PM
Sell$2.13K0.99980.0217500.021750$3.73FZ6RA...gVQbm
Mar 4 03:33 PM
Sell$2.13K0.99980.0345460.034545$0.9672243PZ...qGkeQ
Mar 4 03:32 PM
Sell$2.12K0.99980.0222600.022260$4.802ghKN...JzYC7
Mar 4 03:31 PM
Sell$2.12K0.99980.0319720.031972$0.4185EmoLa...Rntgw
Mar 4 03:31 PM
Sell$2.12K0.99980.0319500.031949$0.41378pL9w...DFkyA
Mar 4 03:30 PM
Sell$2.12K0.99980.0313650.031364$0.2894CxqjZ...wxz3x