NAVX/SUI Pool
The live NAVX/SUI price today is $0.029688, with a 24-hour trading volume of $1.49K. This pair has changed 2.44% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.029688
- 24h Volume
- $1.49K
- 24h Buy Volume
- $730.25
- 24h Sell Volume
- $761.91
- Liquidity
- No data
- 24h Transactions
- 567
- 24h Buys
- 288
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 1.71%
- 24 Hours
- 2.44%
Tokens in this pool
NAVX Token (NAVX) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYRecent Transactions
- : -100070756296 NAVX for 1004217138 SUI
- : 163730819388 NAVX for -1642857140 SUI
- : -4510627310 NAVX for 45214152 SUI
- : 13702176989 NAVX for -137370657 SUI
- : -51721645715 NAVX for 518528018 SUI
- : 19284706904 NAVX for -193406051 SUI
- : 20878329013 NAVX for -209346517 SUI
- : 239125990320 NAVX for -2394604830 SUI
- : -550800000000 NAVX for 5523186549 SUI
- : -382941146537 NAVX for 3861618731 SUI
NAVX / SUI
NAVX/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | NAVX | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:54 PM | Sell | $0.029688 | 0.0100 | 100.07 | 1.00 | $0.9695 | 3tTnu...urkFX |
Mar 4 04:50 PM | Buy | $0.029688 | 0.0100 | 163.73 | 1.64 | $1.59 | 9ogRS...VdveF |
Mar 4 04:37 PM | Sell | $0.029690 | 0.0100 | 4.51 | 0.0452 | $0.0437 | 7CfVM...U8h3i |
Mar 4 04:35 PM | Buy | $0.029691 | 0.0100 | 13.70 | 0.1374 | $0.1328 | AS49v...WNzVC |
Mar 4 04:31 PM | Sell | $0.029669 | 0.0100 | 51.72 | 0.5185 | $0.5001 | CVMgz...UHyLe |
Mar 4 04:27 PM | Buy | $0.029655 | 0.0100 | 19.28 | 0.1934 | $0.1862 | 3aeCZ...z5Sen |
Mar 4 04:25 PM | Buy | $0.029620 | 0.0100 | 20.88 | 0.2093 | $0.2008 | GSs35...UggjC |
Mar 4 04:24 PM | Buy | $0.029610 | 0.0100 | 239.13 | 2.39 | $2.30 | 3QcuY...Fd3X3 |
Mar 4 04:24 PM | Sell | $0.029623 | 0.0100 | 550.80 | 5.52 | $5.30 | 69V7k...gdAs1 |
Mar 4 04:21 PM | Sell | $0.029699 | 0.0101 | 382.94 | 3.86 | $3.71 | 7tFkA...1hsHz |
Mar 4 04:21 PM | Sell | $0.029676 | 0.0101 | 95.94 | 0.9651 | $0.9283 | BXk2c...zF89P |
Mar 4 04:21 PM | Buy | $0.029682 | 0.0101 | 775.50 | 7.81 | $7.51 | 9u8qB...iFE6L |
Mar 4 04:13 PM | Sell | $0.029684 | 0.0101 | 524.16 | 5.27 | $5.08 | 23x8g...AueZK |
Mar 4 04:13 PM | Buy | $0.029674 | 0.0100 | 776.66 | 7.80 | $7.51 | 7CzgP...4942R |
Mar 4 04:13 PM | Buy | $0.029633 | 0.029995 | 159.12 | 1.59 | $1.53 | A2p66...EgyKp |
Mar 4 04:10 PM | Buy | $0.029661 | 0.029980 | 132.39 | 1.32 | $1.28 | Ccohi...2xFh9 |
Mar 4 04:10 PM | Buy | $0.029648 | 0.029966 | 164.86 | 1.64 | $1.59 | 7HWcT...jdQTN |
Mar 4 04:08 PM | Buy | $0.029641 | 0.029951 | 130.06 | 1.29 | $1.25 | DZRjy...MpxLZ |
Mar 4 04:06 PM | Buy | $0.029691 | 0.029937 | 150.96 | 1.50 | $1.46 | 3AFNA...QjR1b |
Mar 4 04:03 PM | Sell | $0.029735 | 0.029935 | 150.41 | 1.49 | $1.46 | 9kAuN...KcE8Q |