SUI/AUSD Pool
The live SUI/AUSD price today is $0.9623, with a 24-hour trading volume of $2.87. This pair has changed -0.03% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.9623
- 24h Volume
- $2.87
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $1.53
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Sui (SUI) AUSD (AUSD)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/SUIUSDC/USDTstSUI/SUIUSDC/suiUSDexBTC/USDCWAL/SUIWAL/SUIUSDC/ETHDEEP/SUIDEEP/SUIDEEP/USDCstSUI/USDCFDUSD/USDCxBTC/wBTCUS/USDCCETUS/SUIxBTC/wBTCOther Pools Trading SUI (Sui)
SUI/USDC on MomentumSUI/USDC on BluefinRecent Transactions
- : -60000000 SUI for 57360 AUSD
- : -83572266 SUI for 80134 AUSD
- : 245333992 SUI for -234688 AUSD
- : 222749920 SUI for -211025 AUSD
- : -174108955 SUI for 164612 AUSD
- : 217431397 SUI for -205594 AUSD
- : -222204714 SUI for 209917 AUSD
- : 50042103 SUI for -47491 AUSD
- : 101452727 SUI for -95979 AUSD
- : -274554000 SUI for 260413 AUSD
SUI / AUSD
SUI/AUSD Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (AUSD) | SUI | AUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:19 PM | Sell | $0.9623 | 0.9560 | 0.0600 | 0.0574 | $0.0577 | GBj1W...6sSCt |
Mar 20 10:15 PM | Sell | $0.9701 | 0.9589 | 0.0836 | 0.0801 | $0.0811 | 9uRUw...m3e8p |
Mar 20 10:09 PM | Buy | $0.9708 | 0.9566 | 0.2453 | 0.2347 | $0.2382 | 4nztC...XixbY |
Mar 20 09:19 PM | Buy | $0.9653 | 0.9474 | 0.2227 | 0.2110 | $0.2150 | GCXpH...VqQep |
Mar 20 09:13 PM | Sell | $0.9560 | 0.9455 | 0.1741 | 0.1646 | $0.1664 | AHPUa...184ax |
Mar 20 08:04 PM | Buy | $0.9602 | 0.9456 | 0.2174 | 0.2056 | $0.2088 | GnmwY...ZHJXo |
Mar 20 06:50 PM | Sell | $0.9562 | 0.9447 | 0.2222 | 0.2099 | $0.2125 | 5NsME...j9cqU |
Mar 20 04:43 PM | Buy | $0.9618 | 0.9490 | 0.0500 | 0.0475 | $0.0481 | 42NDi...GUNZ7 |
Mar 20 03:23 PM | Buy | $0.9605 | 0.9460 | 0.1015 | 0.0960 | $0.0974 | 3rAAv...NFL8X |
Mar 20 03:19 PM | Sell | $0.9578 | 0.9485 | 0.2746 | 0.2604 | $0.2630 | 8xH2U...QtWBe |
Mar 20 01:50 PM | Buy | $0.9676 | 0.9545 | 0.0176 | 0.0168 | $0.0170 | FHsPx...jeP8c |
Mar 20 01:10 PM | Buy | $0.9681 | 0.9534 | 0.0394 | 0.0375 | $0.0381 | 4vhrr...ixGmu |
Mar 20 12:36 PM | Sell | $0.9668 | 0.9562 | 0.2271 | 0.2171 | $0.2195 | FKpvP...SFkbJ |
Mar 20 09:13 AM | Sell | $0.9722 | 0.9621 | 0.0711 | 0.0684 | $0.0692 | 8GzGZ...LkwZ4 |
Mar 20 08:23 AM | Sell | $0.9781 | 0.9662 | 0.1317 | 0.1272 | $0.1288 | 4qfbM...QPtaj |
Mar 20 08:12 AM | Buy | $0.9833 | 0.9647 | 0.2511 | 0.2423 | $0.2470 | AqNtt...uodV7 |
Mar 20 07:37 AM | Buy | $0.9730 | 0.9577 | 0.1002 | 0.0960 | $0.0975 | 3n5oZ...z4dN5 |
Mar 20 07:29 AM | Buy | $0.9699 | 0.9529 | 0.1425 | 0.1358 | $0.1382 | AGpiK...mGYU7 |
Mar 20 07:03 AM | Sell | $0.9625 | 0.9559 | 0.3408 | 0.3258 | $0.3280 | 9iGdS...PX5xt |
Mar 20 05:16 AM | Buy | $0.9783 | 0.9594 | 0.2105 | 0.2020 | $0.2059 | 4hHZP...r2qgR |
