SBOX/CETUS Pool
The live SBOX/CETUS price today is $0.0123913, with a 24-hour trading volume of $22.44. This pair has changed -4.26% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0123913
- 24h Volume
- $22.44
- 24h Buy Volume
- $21.17
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 22
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -4.26%
Tokens in this pool
SuiBoxer Coin (SBOX) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCCETUS/SUIDEEP/USDCIKA/SUIstSUI/SUIWAL/USDCxBTC/wBTCUSDC/ETHUSDB/USDCstSUI/USDCUSDC/USDSUIOther Pools Trading SBOX (SuiBoxer Coin)
SBOX/SUI on CetusSBOX/SUI on CetusSBOX/CETUS on CetusRecent Transactions
- : 44126301157908 SBOX for -90056596227 CETUS
- : 49328858763084 SBOX for -100000000000 CETUS
- : 25529018797849 SBOX for -51475516707 CETUS
- : 42085524985919 SBOX for -84449983012 CETUS
- : 18323304378378 SBOX for -36609816389 CETUS
- : 50295238224836 SBOX for -100000000000 CETUS
- : 13185774555847 SBOX for -26098714873 CETUS
- : 22847410384087 SBOX for -45106694562 CETUS
- : 13195667020103 SBOX for -25985234744 CETUS
- : 17616565600173 SBOX for -34615457888 CETUS
SBOX / CETUS
SBOX/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SBOX | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:58 PM | Buy | $0.0123913 | 0.0102041 | 4.41T | 90.06 | $1.73 | 916Tc...YVhVE |
Apr 1 02:48 PM | Buy | $0.0123911 | 0.0102028 | 4.93T | 100.00 | $1.93 | HoM9k...U67XQ |
Apr 1 02:22 PM | Buy | $0.0123895 | 0.0102017 | 2.55T | 51.48 | $0.9943 | 3PqV2...FDtFi |
Apr 1 01:34 PM | Buy | $0.0123927 | 0.0102007 | 4.21T | 84.45 | $1.65 | Due6R...Whzsd |
Apr 1 01:34 PM | Buy | $0.0123910 | 0.0101998 | 1.83T | 36.61 | $0.7164 | 4QRM9...G8iJP |
Apr 1 06:08 AM | Buy | $0.0123924 | 0.0101989 | 5.03T | 100.00 | $1.97 | 2QSVe...wU8eg |
Apr 1 05:12 AM | Buy | $0.0123877 | 0.0101980 | 1.32T | 26.10 | $0.5111 | CEYr4...5ECRc |
Apr 1 05:12 AM | Buy | $0.0123874 | 0.0101975 | 2.28T | 45.11 | $0.8849 | AV6Ns...3MH1v |
Apr 1 05:10 AM | Buy | $0.0123875 | 0.0101970 | 1.32T | 25.99 | $0.5113 | 4JyHe...enCsP |
Apr 1 05:09 AM | Buy | $0.0123869 | 0.0101965 | 1.76T | 34.62 | $0.6815 | HKKFr...kUPmM |
Apr 1 05:06 AM | Buy | $0.0123867 | 0.0101961 | 1.32T | 25.81 | $0.5089 | 3NeUy...32zae |
Apr 1 05:05 AM | Buy | $0.0123864 | 0.0101956 | 2.27T | 44.37 | $0.8766 | BCkY5...qv7V4 |
Apr 1 03:57 AM | Buy | $0.0123959 | 0.0101950 | 2.03T | 39.62 | $0.8044 | qpjCy...E7fLN |
Apr 1 03:49 AM | Buy | $0.0123932 | 0.0101945 | 1.64T | 31.99 | $0.6467 | 7fCEz...GwXCR |
Apr 1 03:28 AM | Buy | $0.0123948 | 0.0101936 | 5.17T | 100.00 | $2.04 | 86dj3...ri2AB |
Apr 1 03:23 AM | Buy | $0.0123936 | 0.0101927 | 1.29T | 24.89 | $0.5085 | 4qJYj...oVJXk |
Apr 1 03:22 AM | Buy | $0.0123932 | 0.0101925 | 153.19B | 2.95 | $0.0602 | DKYuw...rKAZS |
Apr 1 03:09 AM | Buy | $0.0123945 | 0.0101922 | 2.23T | 42.79 | $0.8783 | Gq9Fq...wzoro |
Apr 1 02:23 AM | Buy | $0.0123955 | 0.0101915 | 3.29T | 62.98 | $1.30 | 9WdGZ...4XQxW |
Apr 1 02:02 AM | Buy | $0.0123950 | 0.0101909 | 1.29T | 24.56 | $0.5084 | BAbW1...wPWKk |
Apr 1 01:57 AM | Buy | $0.0123956 | 0.0101905 | 1.29T | 24.54 | $0.5097 | 3KnqH...6MVP5 |
Apr 1 01:49 AM | Buy | $0.0123964 | 0.0101901 | 2.22T | 42.16 | $0.8794 | 2mLpU...e4zNP |
Mar 31 08:19 PM | Sell | $0.0124087 | 0.0101751 | 2.06T | 36.14 | $0.8436 | FFywf...YA3Nd |
Mar 31 08:16 PM | Sell | $0.0124100 | 0.0101755 | 1.04T | 18.28 | $0.4270 | HoD4Z...ATkoR |
Mar 31 05:10 PM | Sell | $0.0124073 | 0.0101760 | 3.67T | 64.53 | $1.49 | CWeCp...S1UCp |
Mar 31 05:10 PM | Sell | $0.0124081 | 0.0101766 | 798.04B | 14.09 | $0.3257 | 2izXY...idoCZ |
Mar 31 05:08 PM | Sell | $0.0124086 | 0.0101774 | 6.52T | 115.70 | $2.66 | 9WcoN...Anfpk |
Mar 31 05:08 PM | Sell | $0.0124101 | 0.0101785 | 2.19T | 39.14 | $0.8994 | HrcYV...irFfD |
Mar 31 05:07 PM | Sell | $0.0124026 | 0.0101790 | 2.15T | 38.45 | $0.8649 | 3reZt...UJhAS |
Mar 31 05:07 PM | Sell | $0.0124036 | 0.0101795 | 1.76T | 31.51 | $0.7086 | EqwxH...g8GPy |
Mar 30 07:12 PM | Sell | $0.0124005 | 0.0101801 | 3.75T | 67.57 | $1.50 | gPUfL...jUuZR |
Mar 30 06:34 PM | Sell | $0.0124039 | 0.0101811 | 3.71T | 67.15 | $1.50 | 5SkcL...LEELZ |
Mar 30 06:23 PM | Buy | $0.0123892 | 0.0101965 | 3.60T | 70.76 | $1.40 | 7Mboh...MkFbW |
Mar 30 06:23 PM | Buy | $0.0123870 | 0.0101953 | 4.46T | 87.09 | $1.73 | 2B8f7...NP8XQ |
Mar 30 06:22 PM | Buy | $0.0123905 | 0.0101943 | 3.35T | 65.12 | $1.31 | 62VwW...tNA9U |
Mar 30 06:22 PM | Buy | $0.0123891 | 0.0101936 | 1.39T | 26.91 | $0.5409 | FsBjY...VUU97 |
Mar 30 06:20 PM | Buy | $0.0123878 | 0.0101929 | 3.86T | 74.43 | $1.50 | 5FCGv...wmhH7 |
Mar 30 06:20 PM | Buy | $0.0123928 | 0.0101919 | 3.30T | 63.31 | $1.30 | FRDHh...vXR2U |
Mar 30 06:20 PM | Buy | $0.0123913 | 0.0101912 | 2.08T | 39.71 | $0.8127 | Bkyic...Ldypq |
Mar 30 06:19 PM | Buy | $0.0124002 | 0.0101903 | 4.84T | 92.04 | $1.94 | Ff5zd...y6WhR |
Mar 30 06:19 PM | Buy | $0.0123959 | 0.0101883 | 10.79T | 203.10 | $4.27 | 556Pa...qdZTp |
Mar 30 06:19 PM | Buy | $0.0123920 | 0.0101864 | 3.62T | 67.55 | $1.42 | EajAk...bvWSf |
Mar 30 06:18 PM | Buy | $0.0123962 | 0.0101857 | 2.21T | 40.93 | $0.8735 | 2yzfR...fzp3e |
Mar 30 06:18 PM | Buy | $0.0123957 | 0.0101852 | 1.32T | 24.37 | $0.5207 | Hm9Ly...K5MAw |
Mar 30 06:17 PM | Buy | $0.0123975 | 0.0101841 | 7.64T | 140.58 | $3.04 | G3yvS...VCmtt |
Mar 30 06:16 PM | Buy | $0.0124011 | 0.0101826 | 4.33T | 79.00 | $1.74 | 3wY43...4Q59m |
Mar 30 06:16 PM | Buy | $0.0123991 | 0.0101816 | 3.22T | 58.48 | $1.28 | 3xZWq...fnEWc |
Mar 30 06:16 PM | Buy | $0.0123989 | 0.0101810 | 2.19T | 39.67 | $0.8745 | 22Bss...pzpYW |
Mar 30 06:15 PM | Buy | $0.0123988 | 0.0101804 | 2.18T | 39.40 | $0.8711 | 75thC...vrYMg |
Mar 30 06:14 PM | Buy | $0.0123987 | 0.0101801 | 931.40B | 16.77 | $0.3713 | DJQsG...CFZGs |
Mar 30 06:12 PM | Buy | $0.0123988 | 0.0101797 | 2.37T | 42.62 | $0.9462 | 8ny2S...X9Qtn |
Mar 30 06:12 PM | Buy | $0.0123907 | 0.0101766 | 23.25T | 410.46 | $9.08 | 5pDNq...7sdy3 |
Mar 30 06:12 PM | Buy | $0.0124254 | 0.0101726 | 11.29T | 194.77 | $4.80 | CBrop...DiPfi |
Mar 30 06:12 PM | Buy | $0.0124192 | 0.0101700 | 11.23T | 190.80 | $4.70 | 3PCv6...6ktMW |
Mar 30 06:12 PM | Buy | $0.0124135 | 0.0101677 | 9.48T | 158.94 | $3.92 | 5kggs...7gvq4 |
Mar 30 06:12 PM | Buy | $0.0124106 | 0.0101665 | 1.44T | 24.01 | $0.5920 | CGqcu...at8mi |
Mar 30 06:10 PM | Buy | $0.0124496 | 0.0101641 | 21.28T | 349.16 | $9.57 | 48sNo...jCid4 |
Mar 30 06:10 PM | Buy | $0.0124414 | 0.0101611 | 7.39T | 119.00 | $3.26 | Ca2bx...sg8by |
Mar 30 06:10 PM | Buy | $0.0124386 | 0.0101601 | 2.60T | 41.56 | $1.14 | HokWJ...V7FGB |
Mar 30 06:10 PM | Buy | $0.0124319 | 0.0101576 | 21.68T | 341.71 | $9.36 | BEBKQ...okboe |
Mar 30 04:46 PM | Sell | $0.0124310 | 0.0101434 | 915.95B | 13.13 | $0.3947 | G11mi...hzkWt |
Mar 30 04:11 PM | Sell | $0.0124337 | 0.0101436 | 1.46T | 20.99 | $0.6342 | DF4GR...FHxcd |
Mar 30 04:09 PM | Sell | $0.0124344 | 0.0101442 | 5.73T | 82.65 | $2.49 | FJm3H...ufPd8 |
Mar 30 02:42 PM | Sell | $0.0124303 | 0.0101454 | 7.62T | 110.75 | $3.28 | DTDSX...s8WjX |
Mar 30 02:37 PM | Sell | $0.0124329 | 0.0101463 | 2.92T | 42.71 | $1.26 | GvHha...tXcsh |
Mar 30 02:34 PM | Sell | $0.0124338 | 0.0101469 | 3.45T | 50.72 | $1.50 | HxGsw...hXP1Q |
Mar 30 02:34 PM | Sell | $0.0124348 | 0.0101473 | 1.22T | 17.91 | $0.5286 | 8F6yw...sTx3k |
Mar 30 02:31 PM | Sell | $0.0124300 | 0.0101477 | 3.47T | 51.22 | $1.49 | 8dNJ9...vAi8q |
Mar 30 02:03 PM | Sell | $0.0124311 | 0.0101482 | 2.05T | 30.34 | $0.8826 | 2tsdb...Gh78Y |
Mar 30 01:58 PM | Sell | $0.0124294 | 0.0101490 | 5.78T | 86.14 | $2.48 | 4NgQn...KY1qD |
Mar 30 01:57 PM | Sell | $0.0124309 | 0.0101498 | 2.88T | 43.05 | $1.24 | 8ycK6...myfPT |
Mar 30 01:28 PM | Sell | $0.0124305 | 0.0101503 | 3.47T | 52.22 | $1.50 | 5CtsV...J2gwy |
Mar 30 01:27 PM | Sell | $0.0124308 | 0.0101512 | 6.18T | 93.38 | $2.66 | E44mF...yz2LP |
Mar 30 01:26 PM | Sell | $0.0124256 | 0.0101520 | 2.29T | 34.81 | $0.9746 | 3PaCn...TDP1w |
Mar 30 01:22 PM | Sell | $0.0124268 | 0.0101526 | 3.49T | 53.29 | $1.49 | 4wNaZ...UBRFM |
Mar 30 01:18 PM | Sell | $0.0124289 | 0.0101535 | 6.21T | 95.25 | $2.66 | 9JXf1...tYxEU |
Mar 30 01:05 PM | Sell | $0.0124274 | 0.0101542 | 1.03T | 15.93 | $0.4415 | 8jjLu...6UTGr |
Mar 30 01:02 PM | Sell | $0.0124279 | 0.0101544 | 850.14B | 13.12 | $0.3637 | 8CV4C...MrxoS |
Mar 30 12:52 PM | Sell | $0.0124288 | 0.0101548 | 3.51T | 54.32 | $1.50 | 68coE...DnFBd |
Mar 30 12:52 PM | Sell | $0.0124299 | 0.0101552 | 767.95B | 11.92 | $0.3301 | 2iJbB...jU17a |
Mar 30 06:33 AM | Buy | $0.0124120 | 0.0101682 | 2.48T | 41.79 | $1.02 | 3cJQW...qYxv2 |
Mar 30 06:19 AM | Buy | $0.0124131 | 0.0101676 | 2.96T | 49.61 | $1.22 | FVTd5...cGrTB |
Mar 29 08:39 PM | Buy | $0.0124092 | 0.0101668 | 4.55T | 75.89 | $1.86 | H7k37...a6fF9 |
Mar 29 08:39 PM | Buy | $0.0124073 | 0.0101661 | 2.47T | 40.95 | $1.00 | HAoHu...qLmUa |
Mar 29 08:39 PM | Buy | $0.0124059 | 0.0101655 | 3.09T | 51.17 | $1.26 | HtnJu...FEE8d |
Mar 29 08:27 PM | Buy | $0.0124061 | 0.0101651 | 771.72B | 12.73 | $0.3133 | 4ouCS...yjUqY |
Mar 29 01:35 PM | Sell | $0.0124148 | 0.0101523 | 3.22T | 49.09 | $1.34 | FQPj8...E8jxR |
Mar 29 01:33 PM | Sell | $0.0124157 | 0.0101528 | 1.29T | 19.70 | $0.5360 | 5hGTT...1TSoi |
Mar 29 01:09 PM | Sell | $0.0124151 | 0.0101532 | 3.08T | 47.11 | $1.28 | 4bVoE...eJk4Y |
Mar 29 12:43 PM | Sell | $0.0124180 | 0.0101536 | 1.23T | 18.91 | $0.5148 | GcHAD...VWS1r |
Mar 29 02:10 AM | Sell | $0.0124210 | 0.0101539 | 2.06T | 31.62 | $0.8651 | DUj6s...Lz8ea |
Mar 29 02:02 AM | Sell | $0.0124192 | 0.0101542 | 764.95B | 11.79 | $0.3207 | ApUyw...6L29V |
Mar 29 01:59 AM | Sell | $0.0124187 | 0.0101543 | 436.28B | 6.73 | $0.1826 | HMUy7...kYjRr |
Mar 29 12:57 AM | Sell | $0.0124137 | 0.0101549 | 6.15T | 95.34 | $2.55 | ACM6B...jgMKc |
Mar 27 10:46 PM | Buy | $0.0124099 | 0.0101685 | 2.13T | 35.97 | $0.8751 | BagMX...1A9gY |
Mar 27 10:22 PM | Buy | $0.0124109 | 0.0101682 | 1.07T | 17.93 | $0.4382 | GwKnm...YMWPP |
Mar 27 09:33 PM | Buy | $0.0124119 | 0.0101679 | 1.80T | 30.14 | $0.7395 | EHkju...2suGv |
Mar 27 09:14 PM | Buy | $0.0124141 | 0.0101670 | 5.99T | 100.00 | $2.48 | J3pCP...VrBMY |
Mar 27 05:21 PM | Buy | $0.0124197 | 0.0101662 | 1.78T | 29.53 | $0.7459 | 4iNvS...n2YBc |
Mar 27 05:21 PM | Buy | $0.0124187 | 0.0101658 | 2.14T | 35.39 | $0.8942 | 5UXXt...FAbtY |