30,724,776 Pools28,400,810 Tokens

[invalid]/SUI Pool

The live [invalid]/SUI price today is $0.0115974, with a 24-hour trading volume of $734.45. This pair has changed 29.51% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$0.0115974
24h Volume
$734.45
24h Buy Volume
$424.74
24h Sell Volume
$309.71
Liquidity
No data
24h Transactions
225
24h Buys
153
24h Sells
72

Price Changes

5 Minutes
0,00%
1 Hour
-3.75%
6 Hours
0.60%
24 Hours
29.51%

Tokens in this pool

[invalid] ([invalid]) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIDEEP/SUISUI/USDCUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUI

Other Pools Trading [invalid] ([invalid])

[invalid]/SUI on Cetus

Recent Transactions

  • : 417907335791 for -2800000000 SUI
  • : 420265305762 for -2800000000 SUI
  • : 422643288852 for -2800000000 SUI
  • : -4722140000000 for 31559826009 SUI
  • : -147891244495 for 1021279896 SUI
  • : 398087498566 for -2800000000 SUI
  • : 400279505884 for -2800000000 SUI
  • : 402489668110 for -2800000000 SUI
  • : -253017857653 for 1723345246 SUI
  • : 403330552770 for -2800000000 SUI

[invalid] / SUI

[invalid]/SUI Price on Cetus (Sui)

DateTypePrice (USD)Price (SUI)[invalid]SUITotal (USD)TXN
Apr 1 12:12 PM
Buy$0.01159740.0116701417.91B2.80$2.502rudx...SFjHP
Apr 1 12:02 PM
Buy$0.01159420.0116663420.27B2.80$2.508WXpW...QdsxG
Apr 1 11:52 AM
Buy$0.01159050.0116625422.64B2.80$2.50D7vLt...rFEnt
Apr 1 11:42 AM
Sell$0.01159520.01166844.72T31.56$28.10EcPgp...gQWBD
Apr 1 11:42 AM
Sell$0.01161500.0116906147.89B1.02$0.90944AeQc...93BvE
Apr 1 11:42 AM
Buy$0.01162640.0117034398.09B2.80$2.498TN4x...2k9xk
Apr 1 11:32 AM
Buy$0.01162450.0116996400.28B2.80$2.504njmF...XVJdN
Apr 1 11:22 AM
Buy$0.01162060.0116957402.49B2.80$2.50sTDNS...7QG9b
Apr 1 11:12 AM
Sell$0.01160660.0116812253.02B1.72$1.532UYvn...rHotQ
Apr 1 11:12 AM
Buy$0.01161830.0116943403.33B2.80$2.49471U6...YHyhC
Apr 1 11:02 AM
Buy$0.01161400.0116904405.57B2.80$2.49FSsPP...ByE3W
Apr 1 10:52 AM
Sell$0.01160130.0116754130.43B0.8809$0.78427XjYs...8yUL7
Apr 1 10:52 AM
Buy$0.01161230.0116878407.10B2.80$2.49HxC1N...BFw75
Apr 1 10:42 AM
Buy$0.01160790.0116840409.37B2.80$2.498eEP3...kBuUR
Apr 1 10:32 AM
Buy$0.01160570.0116802411.65B2.80$2.49fQX7q...EiJKA
Apr 1 10:22 AM
Buy$0.01160230.0116764413.96B2.80$2.497ZC93...tZ2Q7
Apr 1 10:12 AM
Buy$0.01159850.0116727416.28B2.80$2.49HYLLn...EuSFZ
Apr 1 10:02 AM
Buy$0.01159630.0116689418.63B2.80$2.50FYnwi...yqesW
Apr 1 09:52 AM
Buy$0.01159380.0116651420.99B2.80$2.50E4dji...7PwtN
Apr 1 09:52 AM
Sell$0.01158050.011650223.34B0.1518$0.1355W5wmC...MbJy3
Apr 1 09:52 AM
Sell$0.01158960.01166042.31T15.26$13.63W5wmC...MbJy3
Apr 1 09:48 AM
Sell$0.01159780.011670721.33B0.1430$0.12752LGzA...mpj3i
Apr 1 09:42 AM
Buy$0.01160860.0116826410.25B2.80$2.50AzKeQ...Z14RT
Apr 1 09:32 AM
Sell$0.01159760.0116677140.26B0.9365$0.838292Jvm...D2PzK
Apr 1 09:32 AM
Buy$0.01160860.0116800411.77B2.80$2.51C3oEt...UJyV2
Apr 1 09:22 AM
Buy$0.01160500.0116763414.08B2.80$2.50XbpTS...edxBr
Apr 1 09:12 AM
Sell$0.01159150.0116616144.91B0.9586$0.857032Rf3...rQ3Wc
Apr 1 09:12 AM
Buy$0.01160280.0116742332.29B2.24$2.00AVT5c...VbgTQ
Apr 1 09:02 AM
Buy$0.01160280.0116708417.46B2.80$2.526SKQc...MKYfa
Apr 1 08:52 AM
Sell$0.01159180.0116562153.47B1.01$0.9081EDuBg...GAUjj
Apr 1 08:52 AM
Buy$0.01160270.0116684418.96B2.80$2.523See7...P5Lp1
Apr 1 08:42 AM
Buy$0.01159930.0116646421.33B2.80$2.53tkpgJ...eDyKz
Apr 1 08:32 AM
Sell$0.01158440.0116501118.00B0.7670$0.68955P4kK...tMBu4
Apr 1 08:32 AM
Buy$0.01159510.0116619423.05B2.80$2.522ypzF...jReWc
Apr 1 08:22 AM
Buy$0.01158950.0116582425.45B2.80$2.512sNyD...WhxgW
Apr 1 08:16 AM
Buy$0.01156920.01163544.72T30.00$26.883f25Y...HEZrP
Apr 1 08:16 AM
Buy$0.01155010.011613681.50B0.5000$0.4482GwCQH...eiSqF
Apr 1 08:16 AM
Buy$0.01154610.0116092909.42B5.54$4.97Hh7gA...LtTwi
Apr 1 08:16 AM
Sell$0.01157080.011636710.00T63.66$57.07BHJmg...tTHHW
Apr 1 08:12 AM
Sell$0.01161040.0116812113.29B0.7716$0.6915Bmu7W...TbtFi
Apr 1 08:12 AM
Buy$0.01162160.0116936403.72B2.80$2.51AfZFL...HQcwU
Apr 1 08:02 AM
Buy$0.01161940.0116898405.96B2.80$2.51FknrM...fN2rh
Apr 1 07:52 AM
Sell$0.01160680.0116750181.15B1.22$1.104vin8...TQ6vz
Apr 1 07:52 AM
Buy$0.01161810.0116876407.22B2.80$2.52CfCRK...XVdLT
Apr 1 07:42 AM
Buy$0.01161610.0116838409.48B2.80$2.52FTHny...VywYp
Apr 1 07:39 AM
Sell$0.01160220.011668648.02B0.3211$0.28927Lxzz...Qdwdz
Apr 1 07:32 AM
Sell$0.01160310.0116693109.30B0.7315$0.65918xj1S...8Q7BJ
Apr 1 07:32 AM
Buy$0.01161400.0116815410.90B2.80$2.52b6P7o...pDQNC
Apr 1 07:22 AM
Buy$0.01160980.0116777413.20B2.80$2.523C6YL...dg7d2
Apr 1 07:12 AM
Sell$0.01159920.0116629117.69B0.7801$0.70517GxZi...BMK1r
Apr 1 07:12 AM
Buy$0.01161010.0116750414.86B2.80$2.53Ew8eV...YNrFS
Apr 1 07:04 AM
Sell$0.01159460.011659713.93M0.049186$0.0482808h165...5zyDb
Apr 1 06:52 AM
Buy$0.01160350.0116716333.57B2.24$2.013ZHCN...1xEBe
Apr 1 06:42 AM
Sell$0.01159180.0116573134.53B0.8842$0.7961Ghy5C...c8fSq
Apr 1 06:42 AM
Buy$0.01160280.0116694418.32B2.80$2.52AhyKT...Vj4WN
Apr 1 06:32 AM
Buy$0.01159850.0116656420.69B2.80$2.52HSPVx...8o1rc
Apr 1 06:22 AM
Buy$0.01159380.0116619423.07B2.80$2.518dgnF...Eixi4
Apr 1 06:12 AM
Sell$0.01158260.0116478220.94B1.43$1.29CnrZA...Y2g74
Apr 1 06:12 AM
Buy$0.01159360.0116601424.23B2.80$2.526NEFE...ARL72
Apr 1 06:02 AM
Buy$0.01158490.0116563426.64B2.80$2.50CZ5Qg...AUWG1
Apr 1 05:52 AM
Buy$0.01158120.0116526429.07B2.80$2.494EDLd...aSiza
Apr 1 05:50 AM
Sell$0.01156860.0116387220.03B1.41$1.25CqYVq...RiRrK
Apr 1 05:42 AM
Buy$0.01157750.0116508430.28B2.80$2.485HdNS...t9oXB
Apr 1 05:32 AM
Buy$0.01157490.0116471432.74B2.80$2.49Fu7Qj...E7YkK
Apr 1 05:22 AM
Sell$0.01155940.0116335260.29B1.65$1.46H6G2k...paDfj
Apr 1 05:22 AM
Buy$0.01157010.0116456433.75B2.80$2.479w1UA...Nu6bQ
Apr 1 05:12 AM
Buy$0.01156360.0116419436.25B2.80$2.46986VA...Af4zg
Apr 1 05:02 AM
Sell$0.01155230.0116279160.41B1.01$0.8858Bj2GU...8uHzM
Apr 1 05:02 AM
Buy$0.01156280.0116398350.16B2.24$1.979yueq...aoN3c
Apr 1 04:52 AM
Buy$0.01156100.0116360440.26B2.80$2.473PVRr...14PQN
Apr 1 04:42 AM
Sell$0.01154800.0116220141.00B0.8769$0.7726FsNn9...Jd42K
Apr 1 04:42 AM
Buy$0.01155780.0116332442.23B2.80$2.475sqHu...7FGDY
Apr 1 04:32 AM
Sell$0.01154520.011619096.46B0.5971$0.5258DsNiw...oC9bU
Apr 1 04:32 AM
Buy$0.01155480.0116300444.50B2.80$2.473kSzm...XGtZm
Apr 1 04:22 AM
Buy$0.01155060.0116259447.42B2.80$2.464AWpq...Qt5Bp
Apr 1 04:12 AM
Sell$0.01153930.0116122171.22B1.05$0.9233ET1WG...9u1Lo
Apr 1 04:12 AM
Buy$0.01154910.0116233449.25B2.80$2.47Bzsir...3htkP
Apr 1 04:02 AM
Sell$0.01153720.0116096156.51B0.9540$0.84075fmgP...QG7eS
Apr 1 04:02 AM
Buy$0.01154690.0116206451.19B2.80$2.47Eo426...dT4FH
Apr 1 03:52 AM
Buy$0.01154370.0116165454.18B2.80$2.4736nYa...1YTTz
Apr 1 03:42 AM
Sell$0.01153010.0116030160.32B0.9666$0.84985k5WG...JbGwb
Apr 1 03:42 AM
Buy$0.01153970.0116139456.14B2.80$2.46Cbu9j...fJP9a
Apr 1 03:35 AM
Sell$0.01152730.011599736.60M0.032195$0.031931n9CNh...Kybsf
Apr 1 03:32 AM
Buy$0.01153610.0116098459.18B2.80$2.462syma...qgxW7
Apr 1 03:22 AM
Sell$0.01152470.0115964168.70B1.01$0.88513gy3z...H3psu
Apr 1 03:22 AM
Buy$0.01153460.0116077368.66B2.24$1.97HSAoN...b8tJt
Apr 1 03:12 AM
Buy$0.01153240.0116040463.60B2.80$2.47D1Fy8...Cz8FL
Apr 1 03:02 AM
Sell$0.01151670.0115910235.22B1.39$1.227kpvr...eSGaZ
Apr 1 03:02 AM
Buy$0.01152630.0116020465.14B2.80$2.459Rv1G...Kd1Lx
Apr 1 02:52 AM
Buy$0.01152250.0115980468.27B2.80$2.453b8M8...GBcvx
Apr 1 02:42 AM
Sell$0.01151060.0115848149.11B0.8719$0.76133Tt2r...fojy4
Apr 1 02:42 AM
Buy$0.01151980.0115952470.43B2.80$2.445v86i...ZHoya
Apr 1 02:32 AM
Buy$0.01151590.0115913473.61B2.80$2.44DGqC8...JzE4i
Apr 1 02:22 AM
Buy$0.01151420.0115873476.82B2.80$2.45HQw1D...hNTvv
Apr 1 02:12 AM
Buy$0.01150970.0115833480.07B2.80$2.45GtaJN...FKk6J
Apr 1 02:02 AM
Buy$0.01150740.0115793483.35B2.80$2.454nnjA...LUsVj
Apr 1 01:52 AM
Buy$0.01150460.0115754486.66B2.80$2.46DeuXd...MKnJt
Apr 1 01:42 AM
Buy$0.01150040.0115715490.01B2.80$2.45E8fYd...N3Q89
Apr 1 01:32 AM
Buy$0.01149810.0115676493.39B2.80$2.466awYM...vfbAe
Apr 1 01:22 AM
Buy$0.01149580.0115637496.81B2.80$2.469dNpD...1vQ5Y