![[invalid]/SUI](https://static.dexpaprika.com/dexpaprika-static/sui/0x965c6cb391f2e240cea5f43a10de3495004c78c057d4c233159205c40c7e03e3::faith::FAITH.png){kind=small}
[invalid]/SUI Pool
The live [invalid]/SUI price today is $0.0115974, with a 24-hour trading volume of $734.45. This pair has changed 29.51% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0115974
- 24h Volume
- $734.45
- 24h Buy Volume
- $424.74
- 24h Sell Volume
- $309.71
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 153
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.75%
- 6 Hours
- 0.60%
- 24 Hours
- 29.51%
Tokens in this pool
[invalid] ([invalid]) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIDEEP/SUISUI/USDCUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading [invalid] ([invalid])
[invalid]/SUI on CetusRecent Transactions
- : 417907335791 for -2800000000 SUI
- : 420265305762 for -2800000000 SUI
- : 422643288852 for -2800000000 SUI
- : -4722140000000 for 31559826009 SUI
- : -147891244495 for 1021279896 SUI
- : 398087498566 for -2800000000 SUI
- : 400279505884 for -2800000000 SUI
- : 402489668110 for -2800000000 SUI
- : -253017857653 for 1723345246 SUI
- : 403330552770 for -2800000000 SUI
[invalid] / SUI
[invalid]/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | [invalid] | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:12 PM | Buy | $0.0115974 | 0.0116701 | 417.91B | 2.80 | $2.50 | 2rudx...SFjHP |
Apr 1 12:02 PM | Buy | $0.0115942 | 0.0116663 | 420.27B | 2.80 | $2.50 | 8WXpW...QdsxG |
Apr 1 11:52 AM | Buy | $0.0115905 | 0.0116625 | 422.64B | 2.80 | $2.50 | D7vLt...rFEnt |
Apr 1 11:42 AM | Sell | $0.0115952 | 0.0116684 | 4.72T | 31.56 | $28.10 | EcPgp...gQWBD |
Apr 1 11:42 AM | Sell | $0.0116150 | 0.0116906 | 147.89B | 1.02 | $0.9094 | 4AeQc...93BvE |
Apr 1 11:42 AM | Buy | $0.0116264 | 0.0117034 | 398.09B | 2.80 | $2.49 | 8TN4x...2k9xk |
Apr 1 11:32 AM | Buy | $0.0116245 | 0.0116996 | 400.28B | 2.80 | $2.50 | 4njmF...XVJdN |
Apr 1 11:22 AM | Buy | $0.0116206 | 0.0116957 | 402.49B | 2.80 | $2.50 | sTDNS...7QG9b |
Apr 1 11:12 AM | Sell | $0.0116066 | 0.0116812 | 253.02B | 1.72 | $1.53 | 2UYvn...rHotQ |
Apr 1 11:12 AM | Buy | $0.0116183 | 0.0116943 | 403.33B | 2.80 | $2.49 | 471U6...YHyhC |
Apr 1 11:02 AM | Buy | $0.0116140 | 0.0116904 | 405.57B | 2.80 | $2.49 | FSsPP...ByE3W |
Apr 1 10:52 AM | Sell | $0.0116013 | 0.0116754 | 130.43B | 0.8809 | $0.7842 | 7XjYs...8yUL7 |
Apr 1 10:52 AM | Buy | $0.0116123 | 0.0116878 | 407.10B | 2.80 | $2.49 | HxC1N...BFw75 |
Apr 1 10:42 AM | Buy | $0.0116079 | 0.0116840 | 409.37B | 2.80 | $2.49 | 8eEP3...kBuUR |
Apr 1 10:32 AM | Buy | $0.0116057 | 0.0116802 | 411.65B | 2.80 | $2.49 | fQX7q...EiJKA |
Apr 1 10:22 AM | Buy | $0.0116023 | 0.0116764 | 413.96B | 2.80 | $2.49 | 7ZC93...tZ2Q7 |
Apr 1 10:12 AM | Buy | $0.0115985 | 0.0116727 | 416.28B | 2.80 | $2.49 | HYLLn...EuSFZ |
Apr 1 10:02 AM | Buy | $0.0115963 | 0.0116689 | 418.63B | 2.80 | $2.50 | FYnwi...yqesW |
Apr 1 09:52 AM | Buy | $0.0115938 | 0.0116651 | 420.99B | 2.80 | $2.50 | E4dji...7PwtN |
Apr 1 09:52 AM | Sell | $0.0115805 | 0.0116502 | 23.34B | 0.1518 | $0.1355 | W5wmC...MbJy3 |
Apr 1 09:52 AM | Sell | $0.0115896 | 0.0116604 | 2.31T | 15.26 | $13.63 | W5wmC...MbJy3 |
Apr 1 09:48 AM | Sell | $0.0115978 | 0.0116707 | 21.33B | 0.1430 | $0.1275 | 2LGzA...mpj3i |
Apr 1 09:42 AM | Buy | $0.0116086 | 0.0116826 | 410.25B | 2.80 | $2.50 | AzKeQ...Z14RT |
Apr 1 09:32 AM | Sell | $0.0115976 | 0.0116677 | 140.26B | 0.9365 | $0.8382 | 92Jvm...D2PzK |
Apr 1 09:32 AM | Buy | $0.0116086 | 0.0116800 | 411.77B | 2.80 | $2.51 | C3oEt...UJyV2 |
Apr 1 09:22 AM | Buy | $0.0116050 | 0.0116763 | 414.08B | 2.80 | $2.50 | XbpTS...edxBr |
Apr 1 09:12 AM | Sell | $0.0115915 | 0.0116616 | 144.91B | 0.9586 | $0.8570 | 32Rf3...rQ3Wc |
Apr 1 09:12 AM | Buy | $0.0116028 | 0.0116742 | 332.29B | 2.24 | $2.00 | AVT5c...VbgTQ |
Apr 1 09:02 AM | Buy | $0.0116028 | 0.0116708 | 417.46B | 2.80 | $2.52 | 6SKQc...MKYfa |
Apr 1 08:52 AM | Sell | $0.0115918 | 0.0116562 | 153.47B | 1.01 | $0.9081 | EDuBg...GAUjj |
Apr 1 08:52 AM | Buy | $0.0116027 | 0.0116684 | 418.96B | 2.80 | $2.52 | 3See7...P5Lp1 |
Apr 1 08:42 AM | Buy | $0.0115993 | 0.0116646 | 421.33B | 2.80 | $2.53 | tkpgJ...eDyKz |
Apr 1 08:32 AM | Sell | $0.0115844 | 0.0116501 | 118.00B | 0.7670 | $0.6895 | 5P4kK...tMBu4 |
Apr 1 08:32 AM | Buy | $0.0115951 | 0.0116619 | 423.05B | 2.80 | $2.52 | 2ypzF...jReWc |
Apr 1 08:22 AM | Buy | $0.0115895 | 0.0116582 | 425.45B | 2.80 | $2.51 | 2sNyD...WhxgW |
Apr 1 08:16 AM | Buy | $0.0115692 | 0.0116354 | 4.72T | 30.00 | $26.88 | 3f25Y...HEZrP |
Apr 1 08:16 AM | Buy | $0.0115501 | 0.0116136 | 81.50B | 0.5000 | $0.4482 | GwCQH...eiSqF |
Apr 1 08:16 AM | Buy | $0.0115461 | 0.0116092 | 909.42B | 5.54 | $4.97 | Hh7gA...LtTwi |
Apr 1 08:16 AM | Sell | $0.0115708 | 0.0116367 | 10.00T | 63.66 | $57.07 | BHJmg...tTHHW |
Apr 1 08:12 AM | Sell | $0.0116104 | 0.0116812 | 113.29B | 0.7716 | $0.6915 | Bmu7W...TbtFi |
Apr 1 08:12 AM | Buy | $0.0116216 | 0.0116936 | 403.72B | 2.80 | $2.51 | AfZFL...HQcwU |
Apr 1 08:02 AM | Buy | $0.0116194 | 0.0116898 | 405.96B | 2.80 | $2.51 | FknrM...fN2rh |
Apr 1 07:52 AM | Sell | $0.0116068 | 0.0116750 | 181.15B | 1.22 | $1.10 | 4vin8...TQ6vz |
Apr 1 07:52 AM | Buy | $0.0116181 | 0.0116876 | 407.22B | 2.80 | $2.52 | CfCRK...XVdLT |
Apr 1 07:42 AM | Buy | $0.0116161 | 0.0116838 | 409.48B | 2.80 | $2.52 | FTHny...VywYp |
Apr 1 07:39 AM | Sell | $0.0116022 | 0.0116686 | 48.02B | 0.3211 | $0.2892 | 7Lxzz...Qdwdz |
Apr 1 07:32 AM | Sell | $0.0116031 | 0.0116693 | 109.30B | 0.7315 | $0.6591 | 8xj1S...8Q7BJ |
Apr 1 07:32 AM | Buy | $0.0116140 | 0.0116815 | 410.90B | 2.80 | $2.52 | b6P7o...pDQNC |
Apr 1 07:22 AM | Buy | $0.0116098 | 0.0116777 | 413.20B | 2.80 | $2.52 | 3C6YL...dg7d2 |
Apr 1 07:12 AM | Sell | $0.0115992 | 0.0116629 | 117.69B | 0.7801 | $0.7051 | 7GxZi...BMK1r |
Apr 1 07:12 AM | Buy | $0.0116101 | 0.0116750 | 414.86B | 2.80 | $2.53 | Ew8eV...YNrFS |
Apr 1 07:04 AM | Sell | $0.0115946 | 0.0116597 | 13.93M | 0.049186 | $0.048280 | 8h165...5zyDb |
Apr 1 06:52 AM | Buy | $0.0116035 | 0.0116716 | 333.57B | 2.24 | $2.01 | 3ZHCN...1xEBe |
Apr 1 06:42 AM | Sell | $0.0115918 | 0.0116573 | 134.53B | 0.8842 | $0.7961 | Ghy5C...c8fSq |
Apr 1 06:42 AM | Buy | $0.0116028 | 0.0116694 | 418.32B | 2.80 | $2.52 | AhyKT...Vj4WN |
Apr 1 06:32 AM | Buy | $0.0115985 | 0.0116656 | 420.69B | 2.80 | $2.52 | HSPVx...8o1rc |
Apr 1 06:22 AM | Buy | $0.0115938 | 0.0116619 | 423.07B | 2.80 | $2.51 | 8dgnF...Eixi4 |
Apr 1 06:12 AM | Sell | $0.0115826 | 0.0116478 | 220.94B | 1.43 | $1.29 | CnrZA...Y2g74 |
Apr 1 06:12 AM | Buy | $0.0115936 | 0.0116601 | 424.23B | 2.80 | $2.52 | 6NEFE...ARL72 |
Apr 1 06:02 AM | Buy | $0.0115849 | 0.0116563 | 426.64B | 2.80 | $2.50 | CZ5Qg...AUWG1 |
Apr 1 05:52 AM | Buy | $0.0115812 | 0.0116526 | 429.07B | 2.80 | $2.49 | 4EDLd...aSiza |
Apr 1 05:50 AM | Sell | $0.0115686 | 0.0116387 | 220.03B | 1.41 | $1.25 | CqYVq...RiRrK |
Apr 1 05:42 AM | Buy | $0.0115775 | 0.0116508 | 430.28B | 2.80 | $2.48 | 5HdNS...t9oXB |
Apr 1 05:32 AM | Buy | $0.0115749 | 0.0116471 | 432.74B | 2.80 | $2.49 | Fu7Qj...E7YkK |
Apr 1 05:22 AM | Sell | $0.0115594 | 0.0116335 | 260.29B | 1.65 | $1.46 | H6G2k...paDfj |
Apr 1 05:22 AM | Buy | $0.0115701 | 0.0116456 | 433.75B | 2.80 | $2.47 | 9w1UA...Nu6bQ |
Apr 1 05:12 AM | Buy | $0.0115636 | 0.0116419 | 436.25B | 2.80 | $2.46 | 986VA...Af4zg |
Apr 1 05:02 AM | Sell | $0.0115523 | 0.0116279 | 160.41B | 1.01 | $0.8858 | Bj2GU...8uHzM |
Apr 1 05:02 AM | Buy | $0.0115628 | 0.0116398 | 350.16B | 2.24 | $1.97 | 9yueq...aoN3c |
Apr 1 04:52 AM | Buy | $0.0115610 | 0.0116360 | 440.26B | 2.80 | $2.47 | 3PVRr...14PQN |
Apr 1 04:42 AM | Sell | $0.0115480 | 0.0116220 | 141.00B | 0.8769 | $0.7726 | FsNn9...Jd42K |
Apr 1 04:42 AM | Buy | $0.0115578 | 0.0116332 | 442.23B | 2.80 | $2.47 | 5sqHu...7FGDY |
Apr 1 04:32 AM | Sell | $0.0115452 | 0.0116190 | 96.46B | 0.5971 | $0.5258 | DsNiw...oC9bU |
Apr 1 04:32 AM | Buy | $0.0115548 | 0.0116300 | 444.50B | 2.80 | $2.47 | 3kSzm...XGtZm |
Apr 1 04:22 AM | Buy | $0.0115506 | 0.0116259 | 447.42B | 2.80 | $2.46 | 4AWpq...Qt5Bp |
Apr 1 04:12 AM | Sell | $0.0115393 | 0.0116122 | 171.22B | 1.05 | $0.9233 | ET1WG...9u1Lo |
Apr 1 04:12 AM | Buy | $0.0115491 | 0.0116233 | 449.25B | 2.80 | $2.47 | Bzsir...3htkP |
Apr 1 04:02 AM | Sell | $0.0115372 | 0.0116096 | 156.51B | 0.9540 | $0.8407 | 5fmgP...QG7eS |
Apr 1 04:02 AM | Buy | $0.0115469 | 0.0116206 | 451.19B | 2.80 | $2.47 | Eo426...dT4FH |
Apr 1 03:52 AM | Buy | $0.0115437 | 0.0116165 | 454.18B | 2.80 | $2.47 | 36nYa...1YTTz |
Apr 1 03:42 AM | Sell | $0.0115301 | 0.0116030 | 160.32B | 0.9666 | $0.8498 | 5k5WG...JbGwb |
Apr 1 03:42 AM | Buy | $0.0115397 | 0.0116139 | 456.14B | 2.80 | $2.46 | Cbu9j...fJP9a |
Apr 1 03:35 AM | Sell | $0.0115273 | 0.0115997 | 36.60M | 0.032195 | $0.031931 | n9CNh...Kybsf |
Apr 1 03:32 AM | Buy | $0.0115361 | 0.0116098 | 459.18B | 2.80 | $2.46 | 2syma...qgxW7 |
Apr 1 03:22 AM | Sell | $0.0115247 | 0.0115964 | 168.70B | 1.01 | $0.8851 | 3gy3z...H3psu |
Apr 1 03:22 AM | Buy | $0.0115346 | 0.0116077 | 368.66B | 2.24 | $1.97 | HSAoN...b8tJt |
Apr 1 03:12 AM | Buy | $0.0115324 | 0.0116040 | 463.60B | 2.80 | $2.47 | D1Fy8...Cz8FL |
Apr 1 03:02 AM | Sell | $0.0115167 | 0.0115910 | 235.22B | 1.39 | $1.22 | 7kpvr...eSGaZ |
Apr 1 03:02 AM | Buy | $0.0115263 | 0.0116020 | 465.14B | 2.80 | $2.45 | 9Rv1G...Kd1Lx |
Apr 1 02:52 AM | Buy | $0.0115225 | 0.0115980 | 468.27B | 2.80 | $2.45 | 3b8M8...GBcvx |
Apr 1 02:42 AM | Sell | $0.0115106 | 0.0115848 | 149.11B | 0.8719 | $0.7613 | 3Tt2r...fojy4 |
Apr 1 02:42 AM | Buy | $0.0115198 | 0.0115952 | 470.43B | 2.80 | $2.44 | 5v86i...ZHoya |
Apr 1 02:32 AM | Buy | $0.0115159 | 0.0115913 | 473.61B | 2.80 | $2.44 | DGqC8...JzE4i |
Apr 1 02:22 AM | Buy | $0.0115142 | 0.0115873 | 476.82B | 2.80 | $2.45 | HQw1D...hNTvv |
Apr 1 02:12 AM | Buy | $0.0115097 | 0.0115833 | 480.07B | 2.80 | $2.45 | GtaJN...FKk6J |
Apr 1 02:02 AM | Buy | $0.0115074 | 0.0115793 | 483.35B | 2.80 | $2.45 | 4nnjA...LUsVj |
Apr 1 01:52 AM | Buy | $0.0115046 | 0.0115754 | 486.66B | 2.80 | $2.46 | DeuXd...MKnJt |
Apr 1 01:42 AM | Buy | $0.0115004 | 0.0115715 | 490.01B | 2.80 | $2.45 | E8fYd...N3Q89 |
Apr 1 01:32 AM | Buy | $0.0114981 | 0.0115676 | 493.39B | 2.80 | $2.46 | 6awYM...vfbAe |
Apr 1 01:22 AM | Buy | $0.0114958 | 0.0115637 | 496.81B | 2.80 | $2.46 | 9dNpD...1vQ5Y |