![[invalid]/SUI](https://static.dexpaprika.com/dexpaprika-static/sui/0x965c6cb391f2e240cea5f43a10de3495004c78c057d4c233159205c40c7e03e3::faith::FAITH.png){kind=small}
[invalid]/SUI Pool
The live [invalid]/SUI price today is $0.0116549, with a 24-hour trading volume of $709.23. This pair has changed 39.27% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0116549
- 24h Volume
- $709.23
- 24h Buy Volume
- $423.20
- 24h Sell Volume
- $286.03
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 152
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.23%
- 6 Hours
- 8.25%
- 24 Hours
- 39.27%
Tokens in this pool
[invalid] ([invalid]) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading [invalid] ([invalid])
[invalid]/SUI on CetusRecent Transactions
- : 383953867901 for -2800000000 SUI
- : -234081058325 for 1671289400 SUI
- : 384776263219 for -2800000000 SUI
- : -27744998702 for 197386583 SUI
- : 386710233305 for -2800000000 SUI
- : -110717703445 for 784184997 SUI
- : 388213410744 for -2800000000 SUI
- : -29016871036 for 204606516 SUI
- : 390167868269 for -2800000000 SUI
- : -143482141097 for 1007452822 SUI
[invalid] / SUI
[invalid]/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | [invalid] | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:12 PM | Buy | $0.0116549 | 0.0117293 | 383.95B | 2.80 | $2.51 | 8Hh3b...Mg7Fn |
Apr 1 03:02 PM | Sell | $0.0116417 | 0.0117140 | 234.08B | 1.67 | $1.50 | 5gBoR...Tek9Z |
Apr 1 03:02 PM | Buy | $0.0116540 | 0.0117277 | 384.78B | 2.80 | $2.52 | Eqz4F...APBxB |
Apr 1 02:59 PM | Sell | $0.0116398 | 0.0117115 | 27.74B | 0.1974 | $0.1775 | 9inXq...vR3TW |
Apr 1 02:52 PM | Buy | $0.0116510 | 0.0117241 | 386.71B | 2.80 | $2.52 | HQqnn...ferGa |
Apr 1 02:47 PM | Sell | $0.0116356 | 0.0117083 | 110.72B | 0.7842 | $0.7037 | HVNji...ACWtN |
Apr 1 02:42 PM | Buy | $0.0116471 | 0.0117213 | 388.21B | 2.80 | $2.51 | 6C6ih...LozXZ |
Apr 1 02:39 PM | Sell | $0.0116327 | 0.0117052 | 29.02B | 0.2046 | $0.1836 | mrQNC...r4T7u |
Apr 1 02:32 PM | Buy | $0.0116446 | 0.0117177 | 390.17B | 2.80 | $2.51 | Bmnmt...hftb1 |
Apr 1 02:22 PM | Sell | $0.0116283 | 0.0117022 | 143.48B | 1.01 | $0.9014 | 9PB9n...PPFtK |
Apr 1 02:22 PM | Buy | $0.0116400 | 0.0117152 | 391.52B | 2.80 | $2.51 | GVG6i...Ugp41 |
Apr 1 02:12 PM | Buy | $0.0116352 | 0.0117113 | 393.66B | 2.80 | $2.50 | 7gYm5...gwyRW |
Apr 1 01:52 PM | Buy | $0.0116268 | 0.0117078 | 316.48B | 2.24 | $1.98 | HyUWp...gsU3R |
Apr 1 01:42 PM | Buy | $0.0116272 | 0.0117044 | 397.55B | 2.80 | $2.49 | GXgRE...L4EDb |
Apr 1 01:32 PM | Buy | $0.0116260 | 0.0117005 | 399.74B | 2.80 | $2.50 | Lv8gE...1MQhw |
Apr 1 01:22 PM | Buy | $0.0116257 | 0.0116967 | 401.94B | 2.80 | $2.51 | 9aFwe...qTn1t |
Apr 1 01:12 PM | Buy | $0.0116202 | 0.0116928 | 404.17B | 2.80 | $2.51 | CVoQV...ADqRo |
Apr 1 01:02 PM | Buy | $0.0116163 | 0.0116890 | 406.41B | 2.80 | $2.50 | 2K999...dXg4F |
Apr 1 12:52 PM | Buy | $0.0116137 | 0.0116852 | 408.67B | 2.80 | $2.51 | 4cBok...n2rJD |
Apr 1 12:42 PM | Buy | $0.0116064 | 0.0116814 | 410.95B | 2.80 | $2.49 | FV9BU...2unF7 |
Apr 1 12:32 PM | Buy | $0.0116058 | 0.0116776 | 413.25B | 2.80 | $2.50 | 7Kzg7...vMXeE |
Apr 1 12:22 PM | Buy | $0.0116008 | 0.0116738 | 415.57B | 2.80 | $2.50 | HvZAg...PJyK1 |
Apr 1 12:12 PM | Buy | $0.0115974 | 0.0116701 | 417.91B | 2.80 | $2.50 | 2rudx...SFjHP |
Apr 1 12:02 PM | Buy | $0.0115942 | 0.0116663 | 420.27B | 2.80 | $2.50 | 8WXpW...QdsxG |
Apr 1 11:52 AM | Buy | $0.0115905 | 0.0116625 | 422.64B | 2.80 | $2.50 | D7vLt...rFEnt |
Apr 1 11:42 AM | Sell | $0.0115952 | 0.0116684 | 4.72T | 31.56 | $28.10 | EcPgp...gQWBD |
Apr 1 11:42 AM | Sell | $0.0116150 | 0.0116906 | 147.89B | 1.02 | $0.9094 | 4AeQc...93BvE |
Apr 1 11:42 AM | Buy | $0.0116264 | 0.0117034 | 398.09B | 2.80 | $2.49 | 8TN4x...2k9xk |
Apr 1 11:32 AM | Buy | $0.0116245 | 0.0116996 | 400.28B | 2.80 | $2.50 | 4njmF...XVJdN |
Apr 1 11:22 AM | Buy | $0.0116206 | 0.0116957 | 402.49B | 2.80 | $2.50 | sTDNS...7QG9b |
Apr 1 11:12 AM | Sell | $0.0116066 | 0.0116812 | 253.02B | 1.72 | $1.53 | 2UYvn...rHotQ |
Apr 1 11:12 AM | Buy | $0.0116183 | 0.0116943 | 403.33B | 2.80 | $2.49 | 471U6...YHyhC |
Apr 1 11:02 AM | Buy | $0.0116140 | 0.0116904 | 405.57B | 2.80 | $2.49 | FSsPP...ByE3W |
Apr 1 10:52 AM | Sell | $0.0116013 | 0.0116754 | 130.43B | 0.8809 | $0.7842 | 7XjYs...8yUL7 |
Apr 1 10:52 AM | Buy | $0.0116123 | 0.0116878 | 407.10B | 2.80 | $2.49 | HxC1N...BFw75 |
Apr 1 10:42 AM | Buy | $0.0116079 | 0.0116840 | 409.37B | 2.80 | $2.49 | 8eEP3...kBuUR |
Apr 1 10:32 AM | Buy | $0.0116057 | 0.0116802 | 411.65B | 2.80 | $2.49 | fQX7q...EiJKA |
Apr 1 10:22 AM | Buy | $0.0116023 | 0.0116764 | 413.96B | 2.80 | $2.49 | 7ZC93...tZ2Q7 |
Apr 1 10:12 AM | Buy | $0.0115985 | 0.0116727 | 416.28B | 2.80 | $2.49 | HYLLn...EuSFZ |
Apr 1 10:02 AM | Buy | $0.0115963 | 0.0116689 | 418.63B | 2.80 | $2.50 | FYnwi...yqesW |
Apr 1 09:52 AM | Buy | $0.0115938 | 0.0116651 | 420.99B | 2.80 | $2.50 | E4dji...7PwtN |
Apr 1 09:52 AM | Sell | $0.0115805 | 0.0116502 | 23.34B | 0.1518 | $0.1355 | W5wmC...MbJy3 |
Apr 1 09:52 AM | Sell | $0.0115896 | 0.0116604 | 2.31T | 15.26 | $13.63 | W5wmC...MbJy3 |
Apr 1 09:48 AM | Sell | $0.0115978 | 0.0116707 | 21.33B | 0.1430 | $0.1275 | 2LGzA...mpj3i |
Apr 1 09:42 AM | Buy | $0.0116086 | 0.0116826 | 410.25B | 2.80 | $2.50 | AzKeQ...Z14RT |
Apr 1 09:32 AM | Sell | $0.0115976 | 0.0116677 | 140.26B | 0.9365 | $0.8382 | 92Jvm...D2PzK |
Apr 1 09:32 AM | Buy | $0.0116086 | 0.0116800 | 411.77B | 2.80 | $2.51 | C3oEt...UJyV2 |
Apr 1 09:22 AM | Buy | $0.0116050 | 0.0116763 | 414.08B | 2.80 | $2.50 | XbpTS...edxBr |
Apr 1 09:12 AM | Sell | $0.0115915 | 0.0116616 | 144.91B | 0.9586 | $0.8570 | 32Rf3...rQ3Wc |
Apr 1 09:12 AM | Buy | $0.0116028 | 0.0116742 | 332.29B | 2.24 | $2.00 | AVT5c...VbgTQ |
Apr 1 09:02 AM | Buy | $0.0116028 | 0.0116708 | 417.46B | 2.80 | $2.52 | 6SKQc...MKYfa |
Apr 1 08:52 AM | Sell | $0.0115918 | 0.0116562 | 153.47B | 1.01 | $0.9081 | EDuBg...GAUjj |
Apr 1 08:52 AM | Buy | $0.0116027 | 0.0116684 | 418.96B | 2.80 | $2.52 | 3See7...P5Lp1 |
Apr 1 08:42 AM | Buy | $0.0115993 | 0.0116646 | 421.33B | 2.80 | $2.53 | tkpgJ...eDyKz |
Apr 1 08:32 AM | Sell | $0.0115844 | 0.0116501 | 118.00B | 0.7670 | $0.6895 | 5P4kK...tMBu4 |
Apr 1 08:32 AM | Buy | $0.0115951 | 0.0116619 | 423.05B | 2.80 | $2.52 | 2ypzF...jReWc |
Apr 1 08:22 AM | Buy | $0.0115895 | 0.0116582 | 425.45B | 2.80 | $2.51 | 2sNyD...WhxgW |
Apr 1 08:16 AM | Buy | $0.0115692 | 0.0116354 | 4.72T | 30.00 | $26.88 | 3f25Y...HEZrP |
Apr 1 08:16 AM | Buy | $0.0115501 | 0.0116136 | 81.50B | 0.5000 | $0.4482 | GwCQH...eiSqF |
Apr 1 08:16 AM | Buy | $0.0115461 | 0.0116092 | 909.42B | 5.54 | $4.97 | Hh7gA...LtTwi |
Apr 1 08:16 AM | Sell | $0.0115708 | 0.0116367 | 10.00T | 63.66 | $57.07 | BHJmg...tTHHW |
Apr 1 08:12 AM | Sell | $0.0116104 | 0.0116812 | 113.29B | 0.7716 | $0.6915 | Bmu7W...TbtFi |
Apr 1 08:12 AM | Buy | $0.0116216 | 0.0116936 | 403.72B | 2.80 | $2.51 | AfZFL...HQcwU |
Apr 1 08:02 AM | Buy | $0.0116194 | 0.0116898 | 405.96B | 2.80 | $2.51 | FknrM...fN2rh |
Apr 1 07:52 AM | Sell | $0.0116068 | 0.0116750 | 181.15B | 1.22 | $1.10 | 4vin8...TQ6vz |
Apr 1 07:52 AM | Buy | $0.0116181 | 0.0116876 | 407.22B | 2.80 | $2.52 | CfCRK...XVdLT |
Apr 1 07:42 AM | Buy | $0.0116161 | 0.0116838 | 409.48B | 2.80 | $2.52 | FTHny...VywYp |
Apr 1 07:39 AM | Sell | $0.0116022 | 0.0116686 | 48.02B | 0.3211 | $0.2892 | 7Lxzz...Qdwdz |
Apr 1 07:32 AM | Sell | $0.0116031 | 0.0116693 | 109.30B | 0.7315 | $0.6591 | 8xj1S...8Q7BJ |
Apr 1 07:32 AM | Buy | $0.0116140 | 0.0116815 | 410.90B | 2.80 | $2.52 | b6P7o...pDQNC |
Apr 1 07:22 AM | Buy | $0.0116098 | 0.0116777 | 413.20B | 2.80 | $2.52 | 3C6YL...dg7d2 |
Apr 1 07:12 AM | Sell | $0.0115992 | 0.0116629 | 117.69B | 0.7801 | $0.7051 | 7GxZi...BMK1r |
Apr 1 07:12 AM | Buy | $0.0116101 | 0.0116750 | 414.86B | 2.80 | $2.53 | Ew8eV...YNrFS |
Apr 1 07:04 AM | Sell | $0.0115946 | 0.0116597 | 13.93M | 0.049186 | $0.048280 | 8h165...5zyDb |
Apr 1 06:52 AM | Buy | $0.0116035 | 0.0116716 | 333.57B | 2.24 | $2.01 | 3ZHCN...1xEBe |
Apr 1 06:42 AM | Sell | $0.0115918 | 0.0116573 | 134.53B | 0.8842 | $0.7961 | Ghy5C...c8fSq |
Apr 1 06:42 AM | Buy | $0.0116028 | 0.0116694 | 418.32B | 2.80 | $2.52 | AhyKT...Vj4WN |
Apr 1 06:32 AM | Buy | $0.0115985 | 0.0116656 | 420.69B | 2.80 | $2.52 | HSPVx...8o1rc |
Apr 1 06:22 AM | Buy | $0.0115938 | 0.0116619 | 423.07B | 2.80 | $2.51 | 8dgnF...Eixi4 |
Apr 1 06:12 AM | Sell | $0.0115826 | 0.0116478 | 220.94B | 1.43 | $1.29 | CnrZA...Y2g74 |
Apr 1 06:12 AM | Buy | $0.0115936 | 0.0116601 | 424.23B | 2.80 | $2.52 | 6NEFE...ARL72 |
Apr 1 06:02 AM | Buy | $0.0115849 | 0.0116563 | 426.64B | 2.80 | $2.50 | CZ5Qg...AUWG1 |
Apr 1 05:52 AM | Buy | $0.0115812 | 0.0116526 | 429.07B | 2.80 | $2.49 | 4EDLd...aSiza |
Apr 1 05:50 AM | Sell | $0.0115686 | 0.0116387 | 220.03B | 1.41 | $1.25 | CqYVq...RiRrK |
Apr 1 05:42 AM | Buy | $0.0115775 | 0.0116508 | 430.28B | 2.80 | $2.48 | 5HdNS...t9oXB |
Apr 1 05:32 AM | Buy | $0.0115749 | 0.0116471 | 432.74B | 2.80 | $2.49 | Fu7Qj...E7YkK |
Apr 1 05:22 AM | Sell | $0.0115594 | 0.0116335 | 260.29B | 1.65 | $1.46 | H6G2k...paDfj |
Apr 1 05:22 AM | Buy | $0.0115701 | 0.0116456 | 433.75B | 2.80 | $2.47 | 9w1UA...Nu6bQ |
Apr 1 05:12 AM | Buy | $0.0115636 | 0.0116419 | 436.25B | 2.80 | $2.46 | 986VA...Af4zg |
Apr 1 05:02 AM | Sell | $0.0115523 | 0.0116279 | 160.41B | 1.01 | $0.8858 | Bj2GU...8uHzM |
Apr 1 05:02 AM | Buy | $0.0115628 | 0.0116398 | 350.16B | 2.24 | $1.97 | 9yueq...aoN3c |
Apr 1 04:52 AM | Buy | $0.0115610 | 0.0116360 | 440.26B | 2.80 | $2.47 | 3PVRr...14PQN |
Apr 1 04:42 AM | Sell | $0.0115480 | 0.0116220 | 141.00B | 0.8769 | $0.7726 | FsNn9...Jd42K |
Apr 1 04:42 AM | Buy | $0.0115578 | 0.0116332 | 442.23B | 2.80 | $2.47 | 5sqHu...7FGDY |
Apr 1 04:32 AM | Sell | $0.0115452 | 0.0116190 | 96.46B | 0.5971 | $0.5258 | DsNiw...oC9bU |
Apr 1 04:32 AM | Buy | $0.0115548 | 0.0116300 | 444.50B | 2.80 | $2.47 | 3kSzm...XGtZm |
Apr 1 04:22 AM | Buy | $0.0115506 | 0.0116259 | 447.42B | 2.80 | $2.46 | 4AWpq...Qt5Bp |
Apr 1 04:12 AM | Sell | $0.0115393 | 0.0116122 | 171.22B | 1.05 | $0.9233 | ET1WG...9u1Lo |
Apr 1 04:12 AM | Buy | $0.0115491 | 0.0116233 | 449.25B | 2.80 | $2.47 | Bzsir...3htkP |
Apr 1 04:02 AM | Sell | $0.0115372 | 0.0116096 | 156.51B | 0.9540 | $0.8407 | 5fmgP...QG7eS |