SuiL/SUI Pool
The live SuiL/SUI price today is $0.051531, with a 24-hour trading volume of $0.034787. This pair has changed 0.14% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.051531
- 24h Volume
- $0.034787
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034787
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
SuiL (SuiL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -47080207091 SuiL for 80816 SUI
- : -50140878273 SuiL for 86089 SUI
- : -47862251182 SuiL for 82195 SUI
- : -34444180252 SuiL for 59163 SUI
- : -34427351551 SuiL for 59143 SUI
- : -34443836276 SuiL for 59181 SUI
- : -34419360441 SuiL for 59148 SUI
- : -30071534189 SuiL for 51684 SUI
- : -14000000000000 SuiL for 24866500 SUI
- : -10000415600000 SuiL for 18802892 SUI
SuiL / SUI
SuiL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SuiL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:22 PM | Sell | $0.051531 | 0.051717 | 47.08 | 0.048082 | $0.047207 | 2DymZ...CGL7m |
Apr 1 12:21 PM | Sell | $0.051531 | 0.051717 | 50.14 | 0.048609 | $0.047676 | GHxao...HgPkL |
Apr 1 12:20 PM | Sell | $0.051532 | 0.051718 | 47.86 | 0.048220 | $0.047329 | J9vRN...SmeTs |
Apr 1 12:09 PM | Sell | $0.051529 | 0.051718 | 34.44 | 0.045917 | $0.045265 | 7g268...JFXo6 |
Apr 1 12:08 PM | Sell | $0.051529 | 0.051718 | 34.43 | 0.045915 | $0.045263 | CyA7j...enwkA |
Apr 1 12:07 PM | Sell | $0.051529 | 0.051719 | 34.44 | 0.045919 | $0.045267 | 9jEm8...ifP9A |
Apr 1 12:06 PM | Sell | $0.051530 | 0.051719 | 34.42 | 0.045915 | $0.045264 | EsHWW...QbxAU |
Apr 1 12:06 PM | Sell | $0.051530 | 0.051719 | 30.07 | 0.045169 | $0.044600 | 6Wh3L...kMQBX |
Mar 30 01:48 AM | Sell | $0.051531 | 0.051777 | 14.00K | 0.0249 | $0.0214 | EBwud...4Z5Gn |
Mar 29 04:00 AM | Sell | $0.051635 | 0.051881 | 10.00K | 0.0188 | $0.0163 | Cr3RU...XSbgE |
Mar 28 01:19 AM | Buy | $0.051051 | 0.051202 | 249.62K | 0.3000 | $0.2622 | 3jB7Y...kfKLW |
Mar 27 04:52 AM | Buy | $0.066772 | 0.067310 | 13.68K | 0.0100 | $0.029265 | 9f8KZ...CfgwL |
Mar 27 04:51 AM | Buy | $0.066496 | 0.067012 | 14.26K | 0.0100 | $0.029265 | 9Z9ii...Bz6cD |
Mar 27 04:50 AM | Buy | $0.066226 | 0.066721 | 14.88K | 0.0100 | $0.029265 | HkXLv...yjh8x |
Mar 27 03:27 AM | Buy | $0.065958 | 0.066436 | 15.54K | 0.0100 | $0.029259 | 87iMw...gBzLF |
Mar 27 03:26 AM | Buy | $0.065700 | 0.066157 | 16.24K | 0.0100 | $0.029259 | CwqB7...PAKGT |
Mar 27 03:10 AM | Sell | $0.067369 | 0.067962 | 181.98K | 0.1449 | $0.1341 | 5jLnB...W4Hc9 |
Mar 26 12:58 AM | Buy | $0.068536 | 0.068841 | 111.99K | 0.0990 | $0.0956 | 7BWmR...zmPPx |
Mar 26 12:11 AM | Buy | $0.066973 | 0.067198 | 13.89K | 0.0100 | $0.029688 | 8eftt...UhEAY |
Mar 26 12:10 AM | Buy | $0.066689 | 0.066902 | 14.49K | 0.0100 | $0.029691 | 79C3G...NnjkH |
Mar 25 11:06 PM | Buy | $0.066421 | 0.066613 | 15.12K | 0.0100 | $0.029710 | 9FCiK...pDFRe |