BLUE/SUI Pool
The live BLUE/SUI price today is $0.0169, with a 24-hour trading volume of $0.4720. This pair has changed -2.01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $0.4720
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4720
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.46%
- 24 Hours
- -2.01%
Tokens in this pool
Bluefin (BLUE) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading BLUE (Bluefin)
BLUE/SUI on BluefinBLUE/USDC on BluefinBLUE/CETUS on CetusBLUE/SUI on BluefinBLUE/SUI on CetusBLUE/CETUS on CetusBLUE/CETUS on CetusRecent Transactions
- : -12832131585 BLUE for 241141805 SUI
- : -7695261276 BLUE for 146461850 SUI
- : -5423713223 BLUE for 104075980 SUI
- : -1780447738 BLUE for 34319400 SUI
- : 7666819958 BLUE for -150223103 SUI
- : 11257014292 BLUE for -217957690 SUI
- : -8494247599 BLUE for 160903593 SUI
- : -7565154396 BLUE for 144743850 SUI
- : 3064990167 BLUE for -60000000 SUI
- : 10992937333 BLUE for -213301983 SUI
BLUE / SUI
BLUE/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BLUE | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:24 PM | Sell | $0.0169 | 0.0188 | 12.83 | 0.2411 | $0.2167 | JAQmz...j38hr |
Apr 1 03:59 PM | Sell | $0.0171 | 0.0190 | 7.70 | 0.1465 | $0.1319 | 5bxnF...oNHuz |
Apr 1 12:14 PM | Sell | $0.0171 | 0.0192 | 5.42 | 0.1041 | $0.0928 | 9gCj3...19FHd |
Apr 1 09:15 AM | Sell | $0.0172 | 0.0193 | 1.78 | 0.0343 | $0.0307 | 95Z1j...mhScg |
Mar 31 12:37 PM | Buy | $0.0169 | 0.0196 | 7.67 | 0.1502 | $0.1294 | 7vLiC...F2uo8 |
Mar 30 05:28 PM | Buy | $0.0168 | 0.0194 | 11.26 | 0.2180 | $0.1891 | GXmNY...pwHvX |
Mar 30 03:04 AM | Sell | $0.0165 | 0.0189 | 8.49 | 0.1609 | $0.1400 | 2v13v...YXmm4 |
Mar 30 01:07 AM | Sell | $0.0165 | 0.0191 | 7.57 | 0.1447 | $0.1248 | 7qsQw...f5ZXd |
Mar 29 11:31 PM | Buy | $0.0165 | 0.0196 | 3.06 | 0.0600 | $0.0506 | 6zFAi...nhdAJ |
Mar 29 10:34 AM | Buy | $0.0166 | 0.0194 | 10.99 | 0.2133 | $0.1826 | Gisjf...D7Dry |
Mar 26 09:35 PM | Sell | $0.0177 | 0.0190 | 10.52 | 0.2000 | $0.1863 | BuLLF...5RHEN |
Mar 26 04:25 PM | Sell | $0.0177 | 0.0193 | 14.17 | 0.2736 | $0.2503 | GH3Da...M7Tm3 |
Mar 26 04:09 PM | Sell | $0.0180 | 0.0196 | 10.84 | 0.2127 | $0.1947 | He1Zf...6JxBM |
Mar 26 04:08 PM | Sell | $0.0181 | 0.0198 | 2.05 | 0.0405 | $0.0370 | GsEbd...3yAk3 |
Mar 26 03:15 PM | Buy | $0.0182 | 0.0200 | 15.50 | 0.3100 | $0.2827 | BnSCz...dQVYm |
Mar 26 03:14 PM | Buy | $0.0179 | 0.0196 | 19.61 | 0.3837 | $0.3509 | DfBv2...xmEoe |
Mar 26 11:21 AM | Buy | $0.0178 | 0.0193 | 3.94 | 0.0759 | $0.0702 | FLkbs...Uywb7 |
Mar 26 11:21 AM | Buy | $0.0178 | 0.0192 | 1.80 | 0.0346 | $0.0320 | 9HFd2...6VGQJ |
Mar 26 11:21 AM | Sell | $0.0178 | 0.0192 | 36.95 | 0.7110 | $0.6575 | 7Zcn7...ofq6M |
Mar 26 11:20 AM | Sell | $0.0184 | 0.0199 | 13.57 | 0.2694 | $0.2493 | BPiTK...wCrY4 |
Mar 26 10:40 AM | Sell | $0.0186 | 0.0201 | 4.69 | 0.0942 | $0.0870 | DcTeZ...hDACs |
Mar 26 10:29 AM | Sell | $0.0189 | 0.0204 | 21.08 | 0.4308 | $0.3986 | Dy2Rj...dahL6 |
Mar 26 10:23 AM | Buy | $0.0191 | 0.0207 | 34.30 | 0.7088 | $0.6556 | ppntf...XjUJE |
Mar 26 10:22 AM | Buy | $0.0185 | 0.0200 | 17.87 | 0.3570 | $0.3301 | 12tzY...Krd3P |
Mar 26 10:04 AM | Buy | $0.0181 | 0.0195 | 19.69 | 0.3841 | $0.3564 | 5Pogj...v9hu3 |
Mar 26 09:55 AM | Buy | $0.0178 | 0.0192 | 7.56 | 0.1449 | $0.1343 | 8QaD1...qckvg |
Mar 26 09:37 AM | Buy | $0.0176 | 0.0190 | 6.31 | 0.1200 | $0.1112 | E7UTQ...Qh72c |
Mar 26 09:19 AM | Buy | $0.0175 | 0.0187 | 16.99 | 0.3184 | $0.2980 | 8fXBa...QHCvm |
Mar 26 09:16 AM | Buy | $0.0173 | 0.0184 | 10.04 | 0.1850 | $0.1737 | 5uiSZ...aB8n7 |