SUIP/USDC Pool
The live SUIP/USDC price today is $0.037079, with a 24-hour trading volume of $0.1362. This pair has changed -8.31% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.037079
- 24h Volume
- $0.1362
- 24h Buy Volume
- $0.0634
- 24h Sell Volume
- $0.0728
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.31%
Tokens in this pool
SuiPad (SUIP) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIstSUI/SUIUSDC/BUCKUSDB/USDCDEEP/SUISUI/USDCUSDB/BUCKDEEP/USDCUSDC/suiUSDexBTC/USDCDEEP/SUIUSDC/ETHWAL/SUIFDUSD/USDCBUCK/USDChaSUI/SUIstSUI/USDCOther Pools Trading SUIP (SuiPad)
SUIP/CETUS on CetusSUIP/SUI on CetusSUIP/USDC on CetusSUIP/SUI on CetusRecent Transactions
- : 1576362014 SUIP for -1116 USDC
- : 11983877533 SUIP for -8035 USDC
- : 30231515389 SUIP for -17314 USDC
- : 53295877551 SUIP for -23086 USDC
- : 47393688165 SUIP for -13851 USDC
- : -154912618602 SUIP for 69258 USDC
- : -2042415095 SUIP for 1547 USDC
- : -2556349148 SUIP for 1974 USDC
- : 13268968173 SUIP for -10000 USDC
- : -25603605987 SUIP for 19949 USDC
SUIP / USDC
SUIP/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | SUIP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:42 PM | Buy | $0.037079 | 0.037080 | 1.58 | 0.021116 | $0.021116 | 98NcA...jqSno |
Mar 6 03:29 PM | Buy | $0.036704 | 0.036705 | 11.98 | 0.028035 | $0.028034 | DJ2oc...UaiQs |
Mar 6 03:01 PM | Buy | $0.035728 | 0.035728 | 30.23 | 0.0173 | $0.0173 | HWZeq...NKQ45 |
Mar 6 03:01 PM | Buy | $0.034332 | 0.034332 | 53.30 | 0.0231 | $0.0231 | 9F2h7...5rBbA |
Mar 6 03:01 PM | Buy | $0.032923 | 0.032923 | 47.39 | 0.0139 | $0.0139 | CHYT7...w2FSM |
Mar 6 03:01 PM | Sell | $0.034472 | 0.034471 | 154.91 | 0.0693 | $0.0693 | 6f2ud...h8jdy |
Mar 6 01:56 PM | Sell | $0.037576 | 0.037575 | 2.04 | 0.021547 | $0.021548 | JDoyf...XsPvY |
Mar 6 12:56 PM | Sell | $0.037721 | 0.037722 | 2.56 | 0.021974 | $0.021974 | 8nFRf...QiSHE |
Mar 5 11:35 PM | Buy | $0.037536 | 0.037537 | 13.27 | 0.0100 | $0.029999 | Ew38o...mn8B3 |
Mar 5 11:30 PM | Sell | $0.037789 | 0.037792 | 25.60 | 0.0199 | $0.0199 | GJHjS...KqW18 |
Mar 5 11:29 PM | Sell | $0.021019 | 0.021019 | 32.69 | 0.0333 | $0.0333 | BeCtX...ET4Bi |
Mar 5 10:41 PM | Buy | $0.039486 | 0.039489 | 53.34 | 0.0506 | $0.0506 | 4Ze4S...kpUt8 |
Mar 2 11:08 PM | Buy | $0.037349 | 0.037349 | 1.36 | 0.021000 | $0.021001 | FaEwF...oxhx4 |
Mar 2 10:17 AM | Sell | $0.037731 | 0.037730 | 18.02 | 0.0139 | $0.0139 | Bkky8...yrcA5 |
Mar 2 09:16 AM | Sell | $0.038646 | 0.038647 | 7.97 | 0.026894 | $0.026894 | CU4YC...mDWPD |
Mar 2 08:53 AM | Sell | $0.021015 | 0.021015 | 25.61 | 0.0260 | $0.0260 | eA43T...KNNJ4 |
Mar 2 08:53 AM | Sell | $0.021272 | 0.021272 | 18.58 | 0.0236 | $0.0236 | FZvt1...RzB2o |
Mar 2 08:52 AM | Sell | $0.021593 | 0.021593 | 20.45 | 0.0326 | $0.0326 | HwrzV...JAgpg |
Mar 2 08:52 AM | Buy | $0.021139 | 0.021139 | 94.19 | 0.1073 | $0.1072 | 2ECuK...pWuV2 |
Mar 2 06:26 AM | Sell | $0.037143 | 0.037143 | 8.28 | 0.025914 | $0.025915 | 2ZwgK...XVRaz |
