SHT/SUI Pool
The live SHT/SUI price today is $0.051987, with a 24-hour trading volume of $1.22. This pair has changed 2.37% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.051987
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- 2.37%
Tokens in this pool
Sweet Hatch Tonic (SHT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : -60000000000000 SHT for 133467387 SUI
- : -116600000000000 SHT for 259565954 SUI
- : -143400000000000 SHT for 319578398 SUI
- : -123000000000000 SHT for 274425525 SUI
- : -7800000000000 SHT for 17412262 SUI
- : -69600000000000 SHT for 155422055 SUI
- : -96600000000000 SHT for 215867483 SUI
- : -1034000000000000 SHT for 2321784361 SUI
- : -53000000000000 SHT for 119560699 SUI
- : -60600000000000 SHT for 136771585 SUI
SHT / SUI
SHT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SHT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:10 PM | Sell | $0.051987 | 0.052225 | 60.00K | 0.1335 | $0.1192 | Dxiph...ZqN1s |
Apr 1 02:09 PM | Sell | $0.051988 | 0.052227 | 116.60K | 0.2596 | $0.2317 | 5A7VD...fDKxT |
Apr 1 12:54 PM | Sell | $0.051994 | 0.052229 | 143.40K | 0.3196 | $0.2859 | 2N3FF...7En5i |
Apr 1 04:08 AM | Sell | $0.051967 | 0.052232 | 123.00K | 0.2744 | $0.2419 | 2FjTr...hkFyM |
Apr 1 02:21 AM | Sell | $0.051955 | 0.052233 | 7.80K | 0.0174 | $0.0152 | 6hNs7...7i3Ej |
Mar 31 07:19 PM | Sell | $0.051958 | 0.052234 | 69.60K | 0.1554 | $0.1362 | ATyMv...yqrv1 |
Mar 31 03:19 PM | Sell | $0.051941 | 0.052235 | 96.60K | 0.2159 | $0.1874 | AJjYV...Xk1gU |
Mar 31 01:04 PM | Sell | $0.051929 | 0.052246 | 1.03M | 2.32 | $1.99 | 2gkoQ...3jqEL |
Mar 31 06:57 AM | Sell | $0.051972 | 0.052256 | 53.00K | 0.1196 | $0.1045 | AzYtJ...inQF9 |
Mar 31 06:55 AM | Sell | $0.051972 | 0.052257 | 60.60K | 0.1368 | $0.1195 | 7HueT...Vwyex |
Mar 30 07:28 PM | Sell | $0.051939 | 0.052259 | 79.40K | 0.1793 | $0.1539 | 3o443...UWPqL |
Mar 30 05:32 PM | Sell | $0.051966 | 0.052261 | 153.40K | 0.3468 | $0.3015 | 5nFMP...hNpBN |
Mar 30 05:30 PM | Sell | $0.051973 | 0.052273 | 1.12M | 2.55 | $2.21 | 8Y15w...vJhgq |
Mar 30 03:25 AM | Sell | $0.051990 | 0.052291 | 669.00K | 1.53 | $1.33 | BQTF6...rLrXJ |
Mar 29 11:24 PM | Sell | $0.051945 | 0.052298 | 66.80K | 0.1535 | $0.1299 | 6HW22...rFan6 |
Mar 29 10:46 PM | Buy | $0.052396 | 0.052903 | 0.021723 | 0.085000 | $0.084127 | AKGvv...3k7DJ |
Mar 29 08:25 PM | Sell | $0.051948 | 0.052302 | 361.60K | 0.8324 | $0.7043 | D5zLY...QZ8VU |
Mar 29 08:17 PM | Sell | $0.051940 | 0.052306 | 8.06K | 0.0186 | $0.0156 | 3nXGH...YFW8d |
Mar 29 08:17 PM | Sell | $0.051940 | 0.052306 | 1.79K | 0.024132 | $0.023477 | 3nXGH...YFW8d |
Mar 29 08:17 PM | Sell | $0.051941 | 0.052306 | 14.34K | 0.0331 | $0.0278 | 3nXGH...YFW8d |
Mar 29 08:17 PM | Sell | $0.051941 | 0.052307 | 7.17K | 0.0165 | $0.0139 | 3nXGH...YFW8d |
Mar 29 08:17 PM | Sell | $0.051941 | 0.052307 | 5.38K | 0.0124 | $0.0104 | 3nXGH...YFW8d |
Mar 29 08:17 PM | Sell | $0.051941 | 0.052307 | 6.27K | 0.0145 | $0.0122 | 3nXGH...YFW8d |
Mar 29 08:17 PM | Sell | $0.051941 | 0.052307 | 896.00 | 0.022067 | $0.021739 | 3nXGH...YFW8d |
Mar 29 08:17 PM | Sell | $0.051941 | 0.052307 | 896.00 | 0.022067 | $0.021739 | 3nXGH...YFW8d |
Mar 29 06:29 PM | Sell | $0.051946 | 0.052307 | 21.00K | 0.0484 | $0.0409 | Ftvd2...8DXa6 |
Mar 29 05:41 PM | Sell | $0.051949 | 0.052308 | 86.00K | 0.1985 | $0.1676 | BWvr1...DNud8 |
Mar 29 01:53 PM | Sell | $0.051961 | 0.052311 | 182.80K | 0.4223 | $0.3584 | FUULS...RdedA |
Mar 29 01:29 PM | Sell | $0.051961 | 0.052313 | 67.00K | 0.1550 | $0.1314 | C7ZjZ...vAALR |
Mar 29 12:00 PM | Sell | $0.051992 | 0.052315 | 58.00K | 0.1342 | $0.1155 | D8RbF...boy26 |
Mar 29 12:00 PM | Sell | $0.051992 | 0.052315 | 6.50K | 0.0150 | $0.0129 | 8k7fa...Hhk4k |
Mar 29 11:33 AM | Sell | $0.051996 | 0.052316 | 48.80K | 0.1130 | $0.0974 | BqgMf...urmQ1 |
Mar 29 03:14 AM | Sell | $0.052006 | 0.052318 | 184.00K | 0.4265 | $0.3690 | 52T7F...yUnPa |
Mar 29 01:08 AM | Sell | $0.052006 | 0.052321 | 130.00K | 0.3017 | $0.2608 | Askwt...YHQ3F |
Mar 28 11:14 PM | Sell | $0.051990 | 0.052323 | 57.60K | 0.1338 | $0.1146 | 2VpP8...hA28k |
Mar 28 09:59 PM | Sell | $0.052039 | 0.052326 | 195.20K | 0.4539 | $0.3980 | DaSLS...tXaYg |
Mar 28 08:30 PM | Sell | $0.052072 | 0.052340 | 1.25M | 2.92 | $2.58 | 6DNnX...SQncs |
Mar 28 02:02 PM | Sell | $0.052099 | 0.052355 | 141.93K | 0.3341 | $0.2979 | BL181...aud3m |
Mar 28 02:01 PM | Sell | $0.052103 | 0.052356 | 30.00K | 0.0707 | $0.0631 | CRS1P...Kfyoa |
Mar 28 02:34 AM | Sell | $0.052061 | 0.052357 | 47.00K | 0.1108 | $0.0969 | CcnAm...VWnFM |
Mar 28 02:28 AM | Sell | $0.052064 | 0.052358 | 64.00K | 0.1509 | $0.1320 | 8HiZ8...A3UZg |
Mar 28 12:11 AM | Sell | $0.052079 | 0.052361 | 185.40K | 0.4376 | $0.3853 | E8rqU...kss4N |
Mar 27 11:53 PM | Sell | $0.052077 | 0.052364 | 143.80K | 0.3399 | $0.2986 | 5wjLC...fZNxW |
Mar 27 02:15 PM | Sell | $0.052111 | 0.052367 | 128.60K | 0.3043 | $0.2714 | DCf5C...BMgM8 |
Mar 27 04:22 AM | Sell | $0.052193 | 0.052370 | 108.80K | 0.2577 | $0.2385 | 6CdAX...bE4Qp |
Mar 26 01:26 PM | Sell | $0.052205 | 0.052371 | 72.60K | 0.1721 | $0.1600 | EUaoD...VRquE |
Mar 26 12:51 PM | Sell | $0.052197 | 0.052372 | 3.80K | 0.029013 | $0.028348 | J8JVL...Suzjh |
Mar 25 08:54 PM | Sell | $0.052290 | 0.052374 | 157.20K | 0.3731 | $0.3599 | 2VbBw...kguxc |
Mar 25 06:08 PM | Sell | $0.052284 | 0.052376 | 30.60K | 0.0727 | $0.0699 | 9dKhM...RGmua |