![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TOKEN2049/TON Pool
The live TOKEN2049/TON price today is $0.041115, with a 24-hour trading volume of $58.33. This pair has changed 105.46% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.041115
- 24h Volume
- $58.33
- 24h Buy Volume
- $41.03
- 24h Sell Volume
- $17.30
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 105.46%
Tokens in this pool
TOKEN 2049 (TOKEN2049) Toncoin (TON)Related Pools on Ton
TON/USD₮TON/COCOONTON/UTYATON/SCALETON/DOGS[invalid]/USD₮TON/TDINOUSD₮/XROCKtsTON/USD₮TON/SCUFFYTON/HDCNTON/PXTON/AutoTonTON/SADMEOWTON/plusTON/KINGYTON/GOMININGTON/GRAMTON/EVATON/TSEFrequently Asked Questions
What is the 24-hour high and low price of TOKEN2049/TON?
The 24-hour high price of TOKEN2049/TON is $0.041115 and the 24-hour low price is $0.055177.
What is the liquidity of TOKEN2049/TON today?
The total liquidity in the TOKEN2049/TON pool on Dedust is No data.
When was the TOKEN2049/TON pool created?
The TOKEN2049/TON pool was created on October 1, 2025 on Dedust (Ton).
What is the exchange rate of TOKEN 2049 to Toncoin?
1 TOKEN2049 = 0.000008104189781104039 TON ($0.041115 USD).
How much TOKEN 2049 can I purchase with 1 USD?
With 1 USD you can purchase approximately 89692.712516 TOKEN2049.
Recent Transactions
- : -466007104350598 TOKEN2049 for 3776610013 TON
- : 1388851845456310 TOKEN2049 for -10000000000 TON
- : -602769311741547 TOKEN2049 for 3858573179 TON
- : 539919547468002 TOKEN2049 for -3500000000 TON
- : 924439786060251 TOKEN2049 for -5000000000 TON
- : 320933560150944 TOKEN2049 for -1500000000 TON
- : 466007104350598 TOKEN2049 for -2000000000 TON
- : 795268610474739 TOKEN2049 for -3000000000 TON
- : -1262024248554733 TOKEN2049 for 4977743283 TON
- : 1262024248554733 TOKEN2049 for -5000000000 TON
TOKEN2049 / TON
TOKEN2049/TON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TON) | TOKEN2049 | TON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 10:17 AM | Sell | $0.041115 | 0.058105 | 466.01K | 3.78 | $5.20 | 7b678...2a97c |
Feb 20 08:21 AM | Buy | $0.059840 | 0.057201 | 1.39M | 10.00 | $13.67 | ffc63...d24ed |
Feb 20 08:03 AM | Sell | $0.058753 | 0.056402 | 602.77K | 3.86 | $5.28 | 1bd8f...dfb63 |
Feb 20 08:02 AM | Buy | $0.058864 | 0.056483 | 539.92K | 3.50 | $4.79 | 6a080...aa87a |
Feb 20 08:00 AM | Buy | $0.057396 | 0.055409 | 924.44K | 5.00 | $6.84 | ab7b7...26ba4 |
Feb 19 11:19 PM | Buy | $0.056375 | 0.054674 | 320.93K | 1.50 | $2.05 | 9ba19...2f0fe |
Feb 19 11:06 PM | Buy | $0.055866 | 0.054292 | 466.01K | 2.00 | $2.73 | 43e5a...44c75 |
Feb 19 09:26 PM | Buy | $0.055177 | 0.053773 | 795.27K | 3.00 | $4.12 | e70ca...b47f8 |
Feb 19 09:24 PM | Sell | $0.055411 | 0.053945 | 1.26M | 4.98 | $6.83 | e9e3d...d13e0 |
Feb 19 09:18 PM | Buy | $0.055427 | 0.053962 | 1.26M | 5.00 | $6.85 | d1a52...ec1ca |
Feb 18 06:25 AM | Sell | $0.055085 | 0.053565 | 291.06K | 1.04 | $1.48 | 4c747...8896f |
Feb 18 06:24 AM | Sell | $0.055349 | 0.053757 | 242.55K | 0.9111 | $1.30 | 4cf77...bb241 |
Feb 17 08:35 PM | Sell | $0.055657 | 0.053960 | 278.55K | 1.10 | $1.58 | 11fea...b1eab |
Feb 17 08:06 AM | Buy | $0.055755 | 0.053991 | 250.61K | 1.00 | $1.44 | 5c532...c0203 |
Feb 16 08:31 PM | Buy | $0.055483 | 0.053788 | 264.03K | 1.00 | $1.45 | a950a...6ea5c |
Feb 16 07:54 PM | Buy | $0.055180 | 0.053590 | 278.55K | 1.00 | $1.44 | 0cb7d...8505a |
Feb 15 06:20 PM | Buy | $0.054970 | 0.053398 | 294.31K | 1.00 | $1.46 | 14880...fa88f |
Feb 15 05:22 PM | Buy | $0.054755 | 0.053211 | 311.45K | 1.00 | $1.48 | b52f5...c6d95 |
Feb 15 05:22 PM | Buy | $0.054543 | 0.053066 | 195.73K | 0.6000 | $0.8890 | fa9be...ece7a |
Feb 15 04:51 PM | Sell | $0.054439 | 0.052992 | 1.35M | 4.04 | $6.00 | 205db...52db4 |