![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/TLB500 Pool
The live TON/TLB500 price today is $1.30, with a 24-hour trading volume of $32.43. This pair has changed 2.75% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $32.43
- 24h Buy Volume
- $32.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.75%
- 24 Hours
- 2.75%
Tokens in this pool
Toncoin (TON) TLB500 Index (TLB500)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 6916999163 TON for -83727674766835 TLB500
- : 6605551522 TON for -79317057407510 TLB500
- : 11716994673 TON for -139176021266525 TLB500
- : -7849023420 TON for 92554036107545 TLB500
- : 2331983557 TON for -27725797877151 TLB500
- : 5604557903 TON for -66323302057616 TLB500
- : 3661738083 TON for -43096615713425 TLB500
- : 8047322471 TON for -94064153470388 TLB500
- : -5000000000 TON for 58455342598869 TLB500
- : -7575032208 TON for 89216657652683 TLB500
TON / TLB500
TON/TLB500 Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TLB500) | TON | TLB500 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:12 PM | Buy | $1.30 | 12.10K | 6.92 | 83.73K | $9.01 | 63e71...be42f |
Mar 23 11:13 AM | Buy | $1.30 | 12.01K | 6.61 | 79.32K | $8.56 | cddd7...325c6 |
Mar 23 10:11 AM | Buy | $1.27 | 11.88K | 11.72 | 139.18K | $14.86 | 6fccd...55530 |
Mar 22 02:31 PM | Sell | $1.25 | 11.79K | 7.85 | 92.55K | $9.85 | 3046c...11306 |
Mar 22 12:08 PM | Buy | $1.25 | 11.89K | 2.33 | 27.73K | $2.92 | a75ad...55802 |
Mar 21 11:12 AM | Buy | $1.26 | 11.83K | 5.60 | 66.32K | $7.08 | 7905d...df3d6 |
Mar 20 04:06 PM | Buy | $1.23 | 11.77K | 3.66 | 43.10K | $4.50 | 8da40...aa242 |
Mar 20 11:12 AM | Buy | $1.24 | 11.69K | 8.05 | 94.06K | $9.97 | 4a872...87393 |
Mar 20 01:29 AM | Sell | $1.22 | 11.69K | 5.00 | 58.46K | $6.10 | 4b5c6...5b89f |
Mar 19 11:40 AM | Sell | $1.25 | 11.78K | 7.58 | 89.22K | $9.47 | 3e9ce...a2df6 |
Mar 19 07:23 AM | Sell | $1.26 | 11.85K | 2.23 | 26.45K | $2.82 | 32247...60096 |
Mar 19 04:38 AM | Sell | $1.28 | 11.89K | 4.58 | 54.47K | $5.88 | eb91a...23c99 |
Mar 18 12:23 PM | Sell | $1.32 | 12.01K | 12.00 | 144.13K | $15.83 | d64aa...e2d08 |
Mar 17 03:10 PM | Buy | $1.35 | 12.12K | 4.73 | 57.30K | $6.38 | fbc61...5dc5a |
Mar 17 07:18 AM | Buy | $1.34 | 12.06K | 4.01 | 48.38K | $5.36 | 2b393...da7b3 |
