ZF/WETH Pool
The live ZF/WETH price today is $0.036668, with a 24-hour trading volume of $28.83K. This pair has changed 1.10% in the last 24 hours on Zksync via zkSwap.
Pool Statistics
- Price (USD)
- $0.036668
- 24h Volume
- $28.83K
- 24h Buy Volume
- $14.34K
- 24h Sell Volume
- $14.49K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 42
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 1.06%
- 24 Hours
- 1.10%
Tokens in this pool
zkSwap Finance (ZF) Wrapped Ether (WETH)Related Pools on Zksync
ZK/WETHUSDC.e/USDTUSDC.e/WETHUSDC.e/WETHZK/WETHWETH/WBTCUSDT/WETHWETH/NODLWETH/HOLDUSDC.e/USDTZK/WETHWETH/WBTCWETH/wstETHUSDC/USDC.eUSDC.e/WETHWETH/wstETHWETH/FULUSDC/USDTUSDC/USDTFrequently Asked Questions
What is the 24-hour high and low price of ZF/WETH?
The 24-hour high price of ZF/WETH is $0.036683 and the 24-hour low price is $0.036512.
What is the liquidity of ZF/WETH today?
The total liquidity in the ZF/WETH pool on zkSwap is No data.
When was the ZF/WETH pool created?
The ZF/WETH pool was created on August 20, 2023 on zkSwap (Zksync).
What is the exchange rate of zkSwap Finance to Wrapped Ether?
1 ZF = 3.392009095526289e-7 WETH ($0.036668 USD).
How much zkSwap Finance can I purchase with 1 USD?
With 1 USD you can purchase approximately 1499.726725 ZF.
Recent Transactions
- : -663331339824364700000 ZF for 224891602119644 WETH
- : 4.000203072023463e+22 ZF for -13570199125803512 WETH
- : 294161468762374730000 ZF for -99750000000000 WETH
- : -112012649157140860000 ZF for 37945386815804 WETH
- : 8.032235925990882e+22 ZF for -27215127195301090 WETH
- : 5.269995585481808e+22 ZF for -17832000117261926 WETH
- : 6.706160560488658e+22 ZF for -22664086846634744 WETH
- : 31575432990016586000 ZF for -10663980464119 WETH
- : 1.9906965455640006e+22 ZF for -6721831765025855 WETH
- : -1.8574844837511675e+23 ZF for 62762620138242030 WETH
ZF / WETH
ZF/WETH Price on zkSwap (Zksync)
| Date | Type | Price (USD) | Price (WETH) | ZF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 06:17 PM | Sell | $0.036668 | 0.063393 | 663.33 | 0.032249 | $0.4423 | 0x359...e1efc |
Feb 20 05:59 PM | Buy | $0.036655 | 0.063393 | 40.00K | 0.0136 | $26.62 | 0xa7d...c2356 |
Feb 20 05:49 PM | Buy | $0.036628 | 0.063390 | 294.16 | 0.049975 | $0.1950 | 0xe57...9b692 |
Feb 20 05:16 PM | Sell | $0.036612 | 0.063390 | 112.01 | 0.043795 | $0.0741 | 0x005...8c66c |
Feb 20 05:15 PM | Buy | $0.036630 | 0.063390 | 80.32K | 0.0272 | $53.25 | 0x4f0...cebd8 |
Feb 20 04:09 PM | Buy | $0.036642 | 0.063384 | 52.70K | 0.0178 | $35.00 | 0xfb6...6fbd1 |
Feb 20 04:05 PM | Buy | $0.036635 | 0.063381 | 67.06K | 0.0227 | $44.49 | 0x3d9...b7fea |
Feb 20 04:03 PM | Buy | $0.036623 | 0.063376 | 31.58 | 0.041067 | $0.0209 | 0x369...67da2 |
Feb 20 03:59 PM | Buy | $0.036623 | 0.063376 | 19.91K | 0.026722 | $13.18 | 0x72b...15277 |
Feb 20 03:02 PM | Sell | $0.036646 | 0.063375 | 185.75K | 0.0628 | $123.44 | 0x9fa...96ce5 |
Feb 20 01:40 PM | Sell | $0.036545 | 0.063387 | 12.82K | 0.024343 | $8.39 | 0xa44...94f34 |
Feb 20 01:40 PM | Sell | $0.036547 | 0.063388 | 64.20K | 0.0218 | $42.03 | 0xa44...94f34 |
Feb 20 01:24 PM | Buy | $0.036599 | 0.063393 | 29.48 | 0.041001 | $0.0195 | 0x3f2...6e33f |
Feb 20 11:45 AM | Sell | $0.036608 | 0.063393 | 112.95 | 0.043830 | $0.0746 | 0xa4c...152eb |
Feb 20 11:41 AM | Sell | $0.036622 | 0.063393 | 186.12K | 0.0632 | $123.24 | 0x535...de414 |
Feb 20 11:38 AM | Sell | $0.036651 | 0.063406 | 47.37K | 0.0161 | $31.51 | 0x51e...25ec5 |
Feb 20 11:28 AM | Sell | $0.036664 | 0.063409 | 132.88K | 0.0453 | $88.55 | 0xc40...23886 |
Feb 20 11:27 AM | Buy | $0.036682 | 0.063418 | 885.29K | 0.3000 | $591.54 | 0xeff...b9a14 |
Feb 20 11:27 AM | Sell | $0.036564 | 0.063357 | 886.16K | 0.3000 | $581.62 | 0x6a2...54d2b |
Feb 20 11:27 AM | Buy | $0.036682 | 0.063418 | 885.28K | 0.3000 | $591.54 | 0x1b8...266eb |