LOON/APT Pool
The live LOON/APT price today is $0.041195, with a 24-hour trading volume of $0.0958. This pair has changed 0,00% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.041195
- 24h Volume
- $0.0958
- 24h Buy Volume
- $0.0958
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Loonies (LOON) Aptos Coin (APT)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTUSDC/APTUSDt/APTaBTC/WBTCUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APTOther Pools Trading LOON (The Loonies)
LOON/APT on Liquidswap v0.5Recent Transactions
- : 8016987627 LOON for -9114061 APT
- : 18835956489 LOON for -20946680 APT
- : -34233456146 LOON for 38480936 APT
- : -33982876308 LOON for 40436594 APT
- : -4108146506 LOON for 5048765 APT
- : -7138028192 LOON for 8857912 APT
- : 16096395691 LOON for -19861198 APT
- : 7288792503 LOON for -8814687 APT
- : -48209387 LOON for 57827 APT
- : -31241215024 LOON for 38497282 APT
LOON / APT
LOON/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | LOON | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:29 AM | Buy | $0.041195 | 0.041137 | 8.02K | 0.0911 | $0.0958 | 0xea7...573cc |
Mar 22 08:29 AM | Buy | $0.041064 | 0.041113 | 18.84K | 0.2095 | $0.2004 | 0x686...e15e8 |
Mar 22 12:45 AM | Sell | $0.041101 | 0.041125 | 34.23K | 0.3848 | $0.3767 | 0x9df...2c6b6 |
Mar 21 01:49 PM | Sell | $0.041189 | 0.041190 | 33.98K | 0.4044 | $0.4039 | 0xb54...822c9 |
Mar 20 04:46 AM | Sell | $0.041187 | 0.041229 | 4.11K | 0.0505 | $0.0488 | 0xf13...93594 |
Mar 18 06:13 AM | Sell | $0.041252 | 0.041241 | 7.14K | 0.0886 | $0.0893 | 0x61f...a3e1c |
Mar 18 06:13 AM | Buy | $0.041244 | 0.041234 | 16.10K | 0.1986 | $0.2002 | 0x873...e4d74 |
Mar 17 08:33 PM | Buy | $0.041207 | 0.041210 | 7.29K | 0.0881 | $0.0879 | 0x141...3b166 |
Mar 17 08:57 AM | Sell | $0.041202 | 0.041200 | 48.21 | 0.035783 | $0.035792 | 0xa44...7cae0 |
Mar 17 05:16 AM | Sell | $0.041218 | 0.041233 | 31.24K | 0.3850 | $0.3803 | 0xc27...72378 |
