thAPT/APT Pool
The live thAPT/APT price today is $0.9912, with a 24-hour trading volume of $0.7359. This pair has changed 4.87% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.9912
- 24h Volume
- $0.7359
- 24h Buy Volume
- $0.6548
- 24h Sell Volume
- $0.0811
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.87%
Tokens in this pool
Thala APT (thAPT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCRecent Transactions
- : 966672 thAPT for -960000 APT
- : 966682 thAPT for -960000 APT
- : 3866825 thAPT for -3840000 APT
- : 805608 thAPT for -800000 APT
- : -4071515 thAPT for 4040005 APT
- : 4027971 thAPT for -4000000 APT
- : -4037483 thAPT for 4006238 APT
- : 2013964 thAPT for -2000000 APT
- : 26185356 thAPT for -26000000 APT
- : 12571518 thAPT for -12480000 APT
thAPT / APT
thAPT/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | thAPT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:25 AM | Buy | $0.9912 | 0.9931 | 0.029667 | 0.029600 | $0.029582 | 0xba7...71b22 |
Mar 4 02:05 AM | Buy | $0.9957 | 0.9931 | 0.029667 | 0.029600 | $0.029626 | 0xc93...650a7 |
Mar 3 06:55 PM | Buy | $1.00 | 0.9931 | 0.0387 | 0.0384 | $0.0388 | 0x87e...cc8b9 |
Mar 3 06:37 PM | Buy | $1.02 | 0.9930 | 0.028057 | 0.028000 | $0.028189 | 0xf2c...e9ead |
Mar 3 06:35 PM | Sell | $1.01 | 0.9923 | 0.0407 | 0.0404 | $0.0412 | 0x4b9...7b1ea |
Mar 3 06:21 PM | Buy | $0.9955 | 0.9931 | 0.0403 | 0.0400 | $0.0401 | 0x2c2...5da89 |
Mar 3 06:15 PM | Sell | $0.9888 | 0.9923 | 0.0404 | 0.0401 | $0.0399 | 0x503...853a9 |
Mar 3 04:34 PM | Buy | $0.9688 | 0.9931 | 0.0201 | 0.0200 | $0.0195 | 0x638...82705 |
Mar 3 04:32 PM | Buy | $0.9735 | 0.9929 | 0.2619 | 0.2600 | $0.2549 | 0x4c7...109e3 |
Mar 3 03:54 PM | Buy | $0.9549 | 0.9927 | 0.1257 | 0.1248 | $0.1200 | 0x49a...841c5 |
Mar 3 03:50 PM | Buy | $0.9551 | 0.9926 | 0.1612 | 0.1600 | $0.1540 | 0x0f2...06ab1 |
Mar 3 02:23 PM | Sell | $0.9465 | 0.9837 | 0.051230 | 0.051210 | $0.051165 | 0x55f...402eb |
Mar 3 02:11 PM | Sell | $0.9451 | 0.9839 | 0.051240 | 0.051220 | $0.051172 | 0x7c2...81c59 |
Mar 3 10:57 AM | Sell | $0.9591 | 0.9917 | 0.0404 | 0.0401 | $0.0388 | 0x409...8747b |
Mar 3 09:50 AM | Sell | $0.9661 | 0.9918 | 0.2179 | 0.2161 | $0.2105 | 0x7a2...476e2 |
Mar 3 09:44 AM | Sell | $0.9672 | 0.9920 | 0.1486 | 0.1474 | $0.1437 | 0x88c...02372 |
Mar 3 06:08 AM | Sell | $0.9741 | 0.9922 | 0.0808 | 0.0801 | $0.0787 | 0xc69...e653b |
Mar 3 05:28 AM | Sell | $0.9787 | 0.9922 | 0.0389 | 0.0386 | $0.0381 | 0x462...c94df |
Mar 3 03:40 AM | Sell | $0.9615 | 0.9922 | 0.0203 | 0.0201 | $0.0195 | 0xbae...4847f |
Mar 3 02:04 AM | Sell | $0.9684 | 0.9923 | 0.0187 | 0.0185 | $0.0181 | 0xa76...3ed07 |