ETH/GRT Pool
The live ETH/GRT price today is $2.11K, with a 24-hour trading volume of $29.59. This pair has changed -2.55% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $29.59
- 24h Buy Volume
- $13.09
- 24h Sell Volume
- $16.50
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -2.34%
- 24 Hours
- -2.55%
Tokens in this pool
Ether (ETH) Graph Token (GRT)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1056474549769872 ETH for 86847231723196380000 GRT
- : -49750759159507 ETH for 4100909200035089400 GRT
- : 1236331397703742 ETH for -102223762433756430000 GRT
- : 922813759560286 ETH for -75895690384216470000 GRT
- : -4190777408927804 ETH for 345373821801181600000 GRT
- : 1823210920402107 ETH for -152042788364936120000 GRT
- : 2086571421821914 ETH for -172329749791453280000 GRT
- : -568817290005527 ETH for 46522137737345590000 GRT
- : -1844768773330571 ETH for 151778458743667160000 GRT
- : -452347876089512 ETH for 37428343762192300000 GRT
ETH / GRT
ETH/GRT Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (GRT) | ETH | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:11 PM | Sell | $2.11K | 82.24K | 0.021057 | 86.85 | $2.23 | 0x505...40c6f |
Mar 19 04:53 PM | Sell | $2.11K | 82.67K | 0.044976 | 4.10 | $0.1052 | 0xf47...32b3e |
Mar 19 03:19 PM | Buy | $2.13K | 82.69K | 0.021237 | 102.22 | $2.63 | 0x8d6...de1d2 |
Mar 19 01:39 PM | Buy | $2.12K | 82.18K | 0.039229 | 75.90 | $1.95 | 0x6c1...4c74d |
Mar 19 01:35 PM | Sell | $2.12K | 81.81K | 0.024191 | 345.37 | $8.89 | 0xeda...d94be |
Mar 19 12:22 PM | Buy | $2.16K | 83.52K | 0.021824 | 152.04 | $3.94 | 0x593...13398 |
Mar 19 12:59 AM | Buy | $2.19K | 82.77K | 0.022087 | 172.33 | $4.58 | 0x49b...ccdc2 |
Mar 19 12:20 AM | Sell | $2.20K | 81.92K | 0.035689 | 46.52 | $1.25 | 0xa78...31963 |
Mar 18 08:11 PM | Sell | $2.16K | 82.15K | 0.021845 | 151.78 | $3.99 | 0xd54...c6976 |
Mar 18 02:58 PM | Sell | $2.19K | 82.90K | 0.034524 | 37.43 | $0.9924 | 0x4d3...16c5e |
Mar 18 01:15 PM | Buy | $2.24K | 83.08K | 0.042191 | 1.83 | $0.0490 | 0x571...7f4a1 |
Mar 18 11:55 AM | Sell | $2.27K | 83.08K | 0.021061 | 88.04 | $2.41 | 0x61b...a0ed4 |
Mar 18 05:38 AM | Buy | $2.33K | 83.51K | 0.042145 | 1.80 | $0.0499 | 0x908...372e7 |
Mar 17 05:33 PM | Sell | $2.33K | 83.50K | 0.021339 | 111.80 | $3.12 | 0x2d9...949a4 |
Mar 17 04:28 PM | Sell | $2.33K | 84.06K | 0.021404 | 118.04 | $3.28 | 0xbf1...eee8f |
Mar 17 04:28 PM | Buy | $2.33K | 84.65K | 0.022239 | 189.01 | $5.23 | 0xa07...452c6 |
Mar 17 03:49 PM | Sell | $2.31K | 83.71K | 0.021710 | 143.24 | $3.95 | 0x7a4...e5815 |
Mar 17 03:03 PM | Sell | $2.35K | 84.42K | 0.038939 | 75.40 | $2.10 | 0x3f3...a4f3b |
Mar 17 02:10 PM | Sell | $2.33K | 84.80K | 0.036571 | 55.64 | $1.53 | 0x3fa...59910 |
Mar 17 02:09 PM | Buy | $2.33K | 85.08K | 0.024464 | 376.66 | $10.39 | 0x2af...d0a8a |
