LINK/USD₮0 Pool
The live LINK/USD₮0 price today is $9.02, with a 24-hour trading volume of $15.49. This pair has changed -1.45% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $9.02
- 24h Volume
- $15.49
- 24h Buy Volume
- $9.41
- 24h Sell Volume
- $6.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
ChainLink Token (LINK) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading LINK (ChainLink Token)
LINK/USD₮0 on Uniswap V3LINK/UNI on Uniswap V3Recent Transactions
- : 153507129143575840 LINK for -1388100 USD₮0
- : 122550493857766220 LINK for -1114115 USD₮0
- : -266013244706375230 LINK for 2414049 USD₮0
- : 264692219134345920 LINK for -2399590 USD₮0
- : 436272584214523300 LINK for -4009388 USD₮0
- : 56544690027375176 LINK for -524674 USD₮0
- : -391957986440233860 LINK for 3616811 USD₮0
- : -3276790073695882 LINK for 30005 USD₮0
- : -194583564032866530 LINK for 1774870 USD₮0
- : 288620575947947260 LINK for -2634801 USD₮0
LINK / USD₮0
LINK/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | LINK | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:52 PM | Buy | $9.02 | 9.02 | 0.1535 | 1.39 | $1.38 | 0xf84...86d67 |
Mar 19 08:25 AM | Buy | $9.07 | 9.07 | 0.1226 | 1.11 | $1.11 | 0x0f3...3bbd4 |
Mar 19 07:41 AM | Sell | $9.12 | 9.12 | 0.2660 | 2.41 | $2.43 | 0x01b...e9c26 |
Mar 19 07:21 AM | Buy | $9.02 | 9.02 | 0.2647 | 2.40 | $2.39 | 0xaf7...2176a |
Mar 19 04:27 AM | Buy | $9.12 | 9.12 | 0.4363 | 4.01 | $3.98 | 0xf25...92bb9 |
Mar 19 03:54 AM | Buy | $9.27 | 9.27 | 0.0565 | 0.5247 | $0.5244 | 0x595...f7902 |
Mar 19 03:22 AM | Sell | $9.30 | 9.29 | 0.3920 | 3.62 | $3.64 | 0x738...4282e |
Mar 19 01:43 AM | Sell | $9.15 | 9.15 | 0.023277 | 0.0300 | $0.0300 | 0x585...98946 |
Mar 18 09:23 PM | Sell | $9.15 | 9.15 | 0.1946 | 1.77 | $1.78 | 0x9b8...ecd89 |
Mar 18 08:08 PM | Buy | $9.08 | 9.08 | 0.2886 | 2.63 | $2.62 | 0x908...74c39 |
Mar 18 05:44 PM | Sell | $9.19 | 9.18 | 0.2437 | 2.23 | $2.24 | 0x164...d14fb |
Mar 18 04:34 PM | Buy | $9.10 | 9.10 | 0.1643 | 1.50 | $1.50 | 0xfb8...335dc |
Mar 18 02:59 PM | Buy | $9.16 | 9.16 | 0.2753 | 2.53 | $2.52 | 0xfe6...1fe8a |
Mar 18 02:32 PM | Buy | $9.26 | 9.26 | 0.2736 | 2.54 | $2.53 | 0xdda...45ce4 |
Mar 18 12:33 PM | Buy | $9.36 | 9.36 | 0.2746 | 2.58 | $2.57 | 0xc40...e078b |
Mar 18 12:02 PM | Buy | $9.46 | 9.46 | 0.3046 | 2.90 | $2.88 | 0x7ee...5c4f8 |
Mar 18 11:31 AM | Buy | $9.58 | 9.57 | 0.2742 | 2.64 | $2.63 | 0x639...430db |
Mar 18 10:52 AM | Buy | $9.68 | 9.68 | 0.2304 | 2.24 | $2.23 | 0x439...dc6d5 |
Mar 18 07:24 AM | Buy | $9.77 | 9.77 | 0.0354 | 0.3456 | $0.3456 | 0x90e...f72ed |
Mar 18 03:53 AM | Sell | $9.78 | 9.78 | 0.1002 | 0.9783 | $0.9800 | 0x188...2c453 |
