APE/USD₮0 Pool
The live APE/USD₮0 price today is $0.0944, with a 24-hour trading volume of $0.0261. This pair has changed 0.09% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0944
- 24h Volume
- $0.0261
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0261
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
ApeCoin (APE) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading APE (ApeCoin)
APE/USDC on Uniswap V3APE/WETH on PancakeSwap V3APE/WETH on Camelot V3APE/WETH on Uniswap V3Recent Transactions
- : -158122956301900260 APE for 14955 USD₮0
- : -118109424762839650 APE for 11161 USD₮0
- : 7342148537382444000 APE for -705550 USD₮0
- : 8250000000000000000 APE for -831464 USD₮0
- : -1928816426538294800 APE for 199207 USD₮0
- : -2250179956603430100 APE for 229390 USD₮0
- : -670574592064928000 APE for 67744 USD₮0
- : -5235092538173699000 APE for 519369 USD₮0
- : 5197962129380978000 APE for -513030 USD₮0
- : -2376434830012476000 APE for 237758 USD₮0
APE / USD₮0
APE/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | APE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:30 AM | Sell | $0.0944 | 0.0944 | 0.1581 | 0.0150 | $0.0149 | 0x93c...5a676 |
Mar 18 07:32 PM | Sell | $0.0943 | 0.0943 | 0.1181 | 0.0112 | $0.0111 | 0x1d3...2c9a1 |
Mar 18 03:14 PM | Buy | $0.0942 | 0.0942 | 7.34 | 0.7056 | $0.6920 | 0x896...5c04a |
Mar 18 12:14 PM | Buy | $0.0985 | 0.0985 | 8.25 | 0.8315 | $0.8128 | 0x23f...3eaa1 |
Mar 17 10:13 PM | Sell | $0.1037 | 0.1036 | 1.93 | 0.1992 | $0.2000 | 0x917...a9bb8 |
Mar 16 07:30 PM | Sell | $0.1024 | 0.1024 | 2.25 | 0.2294 | $0.2304 | 0xafa...f92e2 |
Mar 16 09:36 AM | Sell | $0.1010 | 0.1010 | 0.6706 | 0.0677 | $0.0677 | 0xd17...2e7c7 |
Mar 16 02:51 AM | Sell | $0.1006 | 0.1006 | 5.24 | 0.5194 | $0.5265 | 0x75f...02380 |
Mar 13 07:35 PM | Buy | $0.0974 | 0.0974 | 5.20 | 0.5130 | $0.5063 | 0xc92...ce61d |
Mar 13 12:43 PM | Sell | $0.1005 | 0.1005 | 2.38 | 0.2378 | $0.2389 | 0x50f...77e58 |
Mar 13 01:05 AM | Sell | $0.0991 | 0.0991 | 4.32 | 0.4237 | $0.4282 | 0xd9c...a0ac9 |
Mar 12 11:57 PM | Sell | $0.0965 | 0.0965 | 1.98 | 0.1903 | $0.1909 | 0x703...daf9c |
