WBTC/Unishop.ai Pool
The live WBTC/Unishop.ai price today is $69.23K, with a 24-hour trading volume of $22.18. This pair has changed -2.43% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.23K
- 24h Volume
- $22.18
- 24h Buy Volume
- $4.05
- 24h Sell Volume
- $18.14
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -2.43%
Tokens in this pool
Wrapped BTC (WBTC) Unishop.ai (Unishop.ai)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 2803 WBTC for -4823559835544389000 Unishop.ai
- : -2203 WBTC for 3132787073692522000 Unishop.ai
- : -950 WBTC for 1358114702312280800 Unishop.ai
- : -2532 WBTC for 3643809275349579300 Unishop.ai
- : -1435 WBTC for 2078305597973160700 Unishop.ai
- : -1434 WBTC for 2087235606882405400 Unishop.ai
- : -1433 WBTC for 2097834291951118000 Unishop.ai
- : -2864 WBTC for 4224530494676998000 Unishop.ai
- : -1431 WBTC for 2126827193126912000 Unishop.ai
- : -2862 WBTC for 4286419299323801000 Unishop.ai
WBTC / Unishop.ai
WBTC/Unishop.ai Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (Unishop.ai) | WBTC | Unishop.ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:27 PM | Buy | $69.23K | 157.41K | 0.042803 | 4.82 | $1.94 | 0x8c4...b6244 |
Mar 19 12:24 PM | Sell | $69.59K | 155.73K | 0.042203 | 3.13 | $1.53 | 0xbf2...aa493 |
Mar 19 12:07 PM | Sell | $69.61K | 156.93K | 0.059500 | 1.36 | $0.6613 | 0x3ea...e66fb |
Mar 19 12:06 PM | Sell | $69.66K | 157.45K | 0.042532 | 3.64 | $1.76 | 0x3f7...0dc81 |
Mar 19 12:06 PM | Sell | $69.67K | 158.86K | 0.041435 | 2.08 | $0.9998 | 0xdcd...95c42 |
Mar 19 12:05 PM | Sell | $69.72K | 159.66K | 0.041434 | 2.09 | $0.9998 | 0x3cc...6210d |
Mar 19 12:05 PM | Sell | $69.78K | 160.47K | 0.041433 | 2.10 | $1.0000 | 0xdb8...c785b |
Mar 19 12:03 PM | Sell | $69.78K | 161.29K | 0.042864 | 4.22 | $2.00 | 0xac7...d4280 |
Mar 19 12:03 PM | Sell | $69.86K | 162.93K | 0.041431 | 2.13 | $0.9997 | 0x0cf...5d6d6 |
Mar 19 12:02 PM | Sell | $69.86K | 163.77K | 0.042862 | 4.29 | $2.00 | 0x818...1a9a9 |
Mar 19 12:01 PM | Sell | $69.87K | 165.45K | 0.041431 | 2.16 | $0.9998 | 0x3e0...6c625 |
Mar 19 12:01 PM | Sell | $69.87K | 166.31K | 0.041431 | 2.17 | $0.9998 | 0x78a...73b87 |
Mar 19 12:00 PM | Sell | $69.87K | 167.17K | 0.041431 | 2.18 | $0.9998 | 0xe89...44367 |
Mar 19 11:59 AM | Sell | $69.87K | 168.03K | 0.041431 | 2.19 | $0.9999 | 0xe61...cbd24 |
Mar 19 11:58 AM | Sell | $69.87K | 168.91K | 0.044293 | 6.65 | $3.00 | 0xc94...6f43a |
Mar 19 03:40 AM | Buy | $71.21K | 171.57K | 0.041477 | 2.70 | $1.05 | 0xdad...a7025 |
Mar 19 12:50 AM | Buy | $70.96K | 161.09K | 0.041268 | 2.19 | $0.8997 | 0x614...7bd1f |
Mar 17 06:31 AM | Buy | $74.06K | 152.85K | 0.041412 | 2.31 | $1.05 | 0x3b7...313f8 |
Mar 16 08:47 AM | Buy | $72.98K | 144.39K | 0.042148 | 3.27 | $1.57 | 0x0b8...a663b |
Mar 15 10:46 PM | Sell | $67.20K | 132.81K | 0.041382 | 1.71 | $0.9287 | 0xcaa...ae01b |
