SPA/WETH Pool
The live SPA/WETH price today is $0.023824, with a 24-hour trading volume of $0.0564. This pair has changed -6.10% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023824
- 24h Volume
- $0.0564
- 24h Buy Volume
- $0.0564
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.10%
Tokens in this pool
Sperax (SPA) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0USDC/USD₮0WETH/USD₮0WBTC/USD₮0sUSDai/USDCRAIN/WETHWBTC/USDCWETH/ARBsUSDai/USDCUSDC/thBILLESP/USDCsUSDai/USDCWBTC/USDCWETH/USDCWBTC/USD₮0WBTC/WETHRAIN/WETHUSDai/USDCFrequently Asked Questions
What is the 24-hour high and low price of SPA/WETH?
The 24-hour high price of SPA/WETH is $0.023824 and the 24-hour low price is $0.023824.
What is the liquidity of SPA/WETH today?
The total liquidity in the SPA/WETH pool on Uniswap V3 is No data.
When was the SPA/WETH pool created?
The SPA/WETH pool was created on March 27, 2024 on Uniswap V3 (Arbitrum).
What is the exchange rate of Sperax to Wrapped Ether?
1 SPA = 0.0000019310692843961166 WETH ($0.023824 USD).
How much Sperax can I purchase with 1 USD?
With 1 USD you can purchase approximately 261.519445 SPA.
Recent Transactions
- : 11970000000000000000 SPA for -23945599006330 WETH
- : 2399999286186333000 SPA for -5012792139615 WETH
- : 24122814204957954000 SPA for -54812087469871 WETH
- : -27483098093332754000 SPA for 61869398048768 WETH
- : 23199918685936990000 SPA for -51442596540833 WETH
- : -39030955832790024000 SPA for 82654028431360 WETH
- : -36524877930636890000 SPA for 62029187694592 WETH
SPA / WETH
SPA/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SPA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 11:39 AM | Buy | $0.023824 | 0.051932 | 11.97 | 0.042395 | $0.0458 | 0x912...16513 |
Feb 21 07:33 AM | Buy | $0.024073 | 0.052075 | 2.40 | 0.055013 | $0.029774 | 0x144...2d5bc |
Feb 16 10:14 AM | Buy | $0.024183 | 0.052106 | 24.12 | 0.045482 | $0.1009 | 0xcb4...7058b |
Feb 16 04:54 AM | Sell | $0.024838 | 0.052456 | 27.48 | 0.046187 | $0.1329 | 0x0bc...c9253 |
Feb 16 12:05 AM | Buy | $0.024054 | 0.052063 | 23.20 | 0.045145 | $0.0940 | 0x578...25350 |
Feb 16 12:04 AM | Sell | $0.024693 | 0.052387 | 39.03 | 0.048266 | $0.1832 | 0x9e1...534cf |
Feb 16 12:00 AM | Sell | $0.023690 | 0.051878 | 36.52 | 0.046203 | $0.1348 | 0xd9e...d73b1 |