AAVE/USD₮0 Pool
The live AAVE/USD₮0 price today is $114.25, with a 24-hour trading volume of $557.36. This pair has changed -2.93% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $114.25
- 24h Volume
- $557.36
- 24h Buy Volume
- $344.28
- 24h Sell Volume
- $213.08
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 35
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -2.93%
Tokens in this pool
Aave Token (AAVE) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -7913177150340443 AAVE for 906876 USD₮0
- : -122922404805535680 AAVE for 14052707 USD₮0
- : 107425507977279460 AAVE for -12203865 USD₮0
- : 93224841095661820 AAVE for -10630546 USD₮0
- : 107795375523414830 AAVE for -12338554 USD₮0
- : 216829980546180060 AAVE for -24971237 USD₮0
- : 132264271463558240 AAVE for -15332979 USD₮0
- : 16690168196858720 AAVE for -1940301 USD₮0
- : 6558601697456170 AAVE for -762800 USD₮0
- : 109563650273723920 AAVE for -12770950 USD₮0
AAVE / USD₮0
AAVE/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | AAVE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Sell | $114.29 | 114.28 | 0.027914 | 0.9069 | $0.9044 | 0x8e4...72ef7 |
Mar 19 09:22 AM | Sell | $114.25 | 114.24 | 0.1229 | 14.05 | $14.04 | 0x11c...2501b |
Mar 19 07:21 AM | Buy | $113.73 | 113.72 | 0.1074 | 12.20 | $12.22 | 0x40e...860c3 |
Mar 19 07:15 AM | Buy | $114.19 | 114.17 | 0.0932 | 10.63 | $10.65 | 0xfbb...43e57 |
Mar 19 07:09 AM | Buy | $114.59 | 114.57 | 0.1078 | 12.34 | $12.35 | 0x3d2...3b171 |
Mar 19 05:33 AM | Buy | $115.06 | 115.04 | 0.2168 | 24.97 | $24.95 | 0x1bf...a9e93 |
Mar 19 05:30 AM | Buy | $116.00 | 115.98 | 0.1323 | 15.33 | $15.34 | 0x60a...1333a |
Mar 19 05:28 AM | Buy | $116.58 | 116.57 | 0.0167 | 1.94 | $1.95 | 0xa52...15e7e |
Mar 19 04:31 AM | Buy | $116.65 | 116.64 | 0.026559 | 0.7628 | $0.7651 | 0xdb9...87843 |
Mar 19 04:16 AM | Buy | $116.68 | 116.67 | 0.1096 | 12.77 | $12.78 | 0xdd9...72d54 |
Mar 19 04:07 AM | Buy | $117.17 | 117.16 | 0.1197 | 14.01 | $14.02 | 0x0c3...93f31 |
Mar 19 03:40 AM | Buy | $117.70 | 117.69 | 0.1069 | 12.57 | $12.59 | 0xd41...9fe7a |
Mar 19 03:23 AM | Sell | $118.19 | 118.17 | 0.0990 | 11.71 | $11.70 | 0xd8b...a4f74 |
Mar 19 03:23 AM | Sell | $117.74 | 117.72 | 0.0848 | 10.00 | $9.99 | 0x918...7f1d1 |
Mar 19 03:19 AM | Sell | $117.36 | 117.34 | 0.1082 | 12.71 | $12.70 | 0x1ed...3b31b |
Mar 19 03:17 AM | Sell | $116.88 | 116.86 | 0.1037 | 12.13 | $12.12 | 0x729...b50b3 |
Mar 19 03:14 AM | Sell | $116.42 | 116.40 | 0.0927 | 10.80 | $10.79 | 0x4b6...acaf0 |
Mar 19 03:10 AM | Sell | $116.01 | 115.99 | 0.0754 | 8.76 | $8.75 | 0x549...ce2ab |
Mar 19 03:04 AM | Sell | $115.68 | 115.66 | 0.0220 | 2.56 | $2.55 | 0x5b2...f51db |
Mar 19 02:34 AM | Sell | $115.58 | 115.57 | 0.1087 | 12.57 | $12.56 | 0xbe7...aba1a |