WETH/AARK Pool
The live WETH/AARK price today is $2.15K, with a 24-hour trading volume of $290.09. This pair has changed 0.47% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $290.09
- 24h Buy Volume
- $123.63
- 24h Sell Volume
- $166.46
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped Ether (WETH) AARK Token (AARK)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0RAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -5194035314862747 WETH for 2.534106976288779e+22 AARK
- : -10415554674682546 WETH for 5.0238e+22 AARK
- : 2478750000000000 WETH for -1.164985824247103e+22 AARK
- : -30744437174298440 WETH for 1.4445041937975887e+23 AARK
- : -197196018808733 WETH for 906037950391511700000 AARK
- : -1448810742914238 WETH for 6.648897388157878e+21 AARK
- : 2686500000000000 WETH for -1.2094026084784418e+22 AARK
- : 49500000000000000 WETH for -2.313655427407189e+23 AARK
- : 2526994763876814 WETH for -1.226275209682128e+22 AARK
- : -3329113397632634 WETH for 1.6473115074654842e+22 AARK
WETH / AARK
WETH/AARK Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (AARK) | WETH | AARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:16 AM | Sell | $2.15K | 4.85M | 0.025195 | 25.34K | $11.16 | 0x770...d1234 |
Mar 20 11:56 PM | Sell | $2.15K | 4.81M | 0.0104 | 50.24K | $22.36 | 0xa4e...6c105 |
Mar 20 07:51 PM | Buy | $2.13K | 4.74M | 0.022479 | 11.65K | $5.27 | 0xbb5...4ca05 |
Mar 20 05:54 PM | Sell | $2.13K | 4.76M | 0.0307 | 144.45K | $65.47 | 0xe31...919a9 |
Mar 20 03:26 PM | Sell | $2.13K | 4.55M | 0.031972 | 906.04 | $0.4198 | 0x943...1038a |
Mar 20 01:18 PM | Sell | $2.14K | 4.55M | 0.021449 | 6.65K | $3.10 | 0xb22...753c8 |
Mar 20 01:10 PM | Buy | $2.14K | 4.54M | 0.022687 | 12.09K | $5.75 | 0x555...06ef9 |
Mar 20 12:52 PM | Buy | $2.14K | 4.56M | 0.0495 | 231.37K | $105.91 | 0x86d...a5b7f |
Mar 20 10:23 AM | Buy | $2.13K | 4.89M | 0.022527 | 12.26K | $5.39 | 0x557...ccc15 |
Mar 20 06:49 AM | Sell | $2.14K | 4.91M | 0.023330 | 16.47K | $7.12 | 0x55a...07d92 |
Mar 20 06:49 AM | Sell | $2.14K | 4.89M | 0.021871 | 9.22K | $4.00 | 0x1c8...e41b8 |
Mar 20 06:49 AM | Sell | $2.14K | 4.87M | 0.0249 | 120.56K | $53.33 | 0xd14...d4f60 |
Mar 19 02:36 PM | Buy | $2.11K | 4.70M | 0.022339 | 10.90K | $4.94 | 0xe6d...cb797 |
Mar 19 01:19 PM | Buy | $2.13K | 4.71M | 0.021460 | 6.82K | $3.10 | 0x586...e65e4 |
Mar 19 12:54 PM | Buy | $2.13K | 4.72M | 0.021716 | 8.03K | $3.66 | 0xdc2...eef7b |
Mar 19 12:53 PM | Buy | $2.14K | 4.74M | 0.045861 | 274.76 | $0.1251 | 0x316...75b6c |
Mar 19 12:53 PM | Buy | $2.14K | 4.74M | 0.024897 | 23.04K | $10.46 | 0x408...8fc0c |
Mar 19 12:51 PM | Buy | $2.15K | 4.77M | 0.023349 | 15.85K | $7.19 | 0x667...5cdba |
Mar 19 09:19 AM | Buy | $2.16K | 4.79M | 0.033151 | 1.50K | $0.6821 | 0xb60...3861b |
Mar 19 03:15 AM | Sell | $2.21K | 4.80M | 0.042039 | 98.72 | $0.0449 | 0x789...9fc33 |
