wstETH/WETH Pool
The live wstETH/WETH price today is $2.61K, with a 24-hour trading volume of $10.92. This pair has changed -2.63% in the last 24 hours on Arbitrum via Balancer V2.
Pool Statistics
- Price (USD)
- $2.61K
- 24h Volume
- $10.92
- 24h Buy Volume
- $5.21
- 24h Sell Volume
- $5.71
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.63%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : -249294168570175 wstETH for 306391026169732 WETH
- : -916111674588220 wstETH for 1125939650295706 WETH
- : -68540953963901 wstETH for 84240160430120 WETH
- : -951411784420613 wstETH for 1169337827763544 WETH
- : 813510292385361 wstETH for -1000000000000000 WETH
- : 836391992672773 wstETH for -1028048680192721 WETH
- : 308957239590909 wstETH for -379751468972193 WETH
- : 865958931918535 wstETH for -1064377260000000 WETH
- : 503324317131477 wstETH for -618647054520271 WETH
- : 694818754422820 wstETH for -854011508095554 WETH
wstETH / WETH
wstETH/WETH Price on Balancer V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:06 PM | Sell | $2.61K | 1.23 | 0.032493 | 0.033064 | $0.6508 | 0x4eb...36a1c |
Mar 19 03:04 PM | Sell | $2.61K | 1.23 | 0.039162 | 0.021126 | $2.39 | 0x66c...ec341 |
Mar 19 03:04 PM | Sell | $2.60K | 1.23 | 0.046855 | 0.048425 | $0.1785 | 0x61a...b0cf6 |
Mar 19 02:52 PM | Sell | $2.60K | 1.23 | 0.039515 | 0.021170 | $2.48 | 0xe9f...d6166 |
Mar 19 12:48 PM | Buy | $2.65K | 1.23 | 0.038136 | 0.021000 | $2.16 | 0x47f...210ab |
Mar 19 07:12 AM | Buy | $2.67K | 1.23 | 0.038364 | 0.021029 | $2.23 | 0x9c9...62887 |
Mar 19 07:07 AM | Buy | $2.68K | 1.23 | 0.033090 | 0.033798 | $0.8283 | 0x4fa...005a3 |
Mar 18 08:44 PM | Buy | $2.68K | 1.23 | 0.038660 | 0.021065 | $2.32 | 0xb05...96685 |
Mar 18 08:41 PM | Buy | $2.68K | 1.23 | 0.035034 | 0.036187 | $1.35 | 0x94e...a4bbb |
Mar 18 07:54 PM | Buy | $2.69K | 1.23 | 0.036949 | 0.038541 | $1.87 | 0xab7...b3a2f |
Mar 18 07:03 PM | Buy | $2.69K | 1.23 | 0.024672 | 0.025742 | $12.56 | 0xf0c...7e9ee |
Mar 18 06:58 PM | Buy | $2.69K | 1.23 | 0.021577 | 0.021938 | $4.24 | 0xf77...d6ac8 |
Mar 18 06:55 PM | Buy | $2.70K | 1.23 | 0.022546 | 0.023128 | $6.88 | 0xc42...6d7cc |
Mar 18 06:54 PM | Buy | $2.70K | 1.23 | 0.023226 | 0.023965 | $8.72 | 0xe30...b08f8 |
Mar 18 06:47 PM | Buy | $2.70K | 1.23 | 0.025117 | 0.026289 | $13.83 | 0xac5...c07ad |
Mar 18 06:20 PM | Buy | $2.71K | 1.23 | 0.021891 | 0.022324 | $5.12 | 0xb41...ae56a |
Mar 18 06:18 PM | Buy | $2.72K | 1.23 | 0.055806 | 0.057135 | $0.0158 | 0x9c1...75a59 |
Mar 18 06:17 PM | Buy | $2.72K | 1.23 | 0.021129 | 0.021387 | $3.07 | 0x2d9...0a2d4 |
Mar 18 05:42 PM | Buy | $2.71K | 1.23 | 0.038032 | 0.039870 | $2.18 | 0x239...65efb |
Mar 18 03:08 PM | Sell | $2.68K | 1.23 | 0.024017 | 0.024935 | $10.77 | 0x165...b9c4d |
