STG/USDC Pool
The live STG/USDC price today is $0.1851, with a 24-hour trading volume of $1.74. This pair has changed 0.86% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1851
- 24h Volume
- $1.74
- 24h Buy Volume
- $0.6240
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
StargateToken (STG) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading STG (StargateToken)
STG/WETH on Uniswap V3STG/ZRO on Uniswap V4STG/USDC on Balancer V2STG/WETH on SushiSwapSTG/USDC on SushiSwapSTG/USD₮0 on SushiSwapSTG/USDC on Uniswap V3Recent Transactions
- : -26093240441352810 STG for 4816 USDC
- : -2400000000000000000 STG for 448094 USDC
- : 527790203821217300 STG for -100000 USDC
- : 530413332723131800 STG for -100000 USDC
- : 533056075744374400 STG for -100000 USDC
- : 1741711475339942100 STG for -323301 USDC
- : -3605519575361992700 STG for 671078 USDC
- : -3014406520790983000 STG for 578718 USDC
- : -187803521534500770 STG for 36604 USDC
- : -428694284973921000 STG for 83800 USDC
STG / USDC
STG/USDC Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | STG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:17 AM | Sell | $0.1851 | 0.1851 | 0.0261 | 0.024816 | $0.024831 | 0x7d3...55fb3 |
Mar 19 10:10 AM | Sell | $0.1852 | 0.1852 | 2.40 | 0.4481 | $0.4444 | 0x037...6e456 |
Mar 19 07:58 AM | Buy | $0.1893 | 0.1894 | 0.5278 | 0.1000 | $0.0999 | 0x606...34e9c |
Mar 19 07:23 AM | Buy | $0.1884 | 0.1884 | 0.5304 | 0.1000 | $0.0999 | 0xda8...84611 |
Mar 19 04:45 AM | Buy | $0.1875 | 0.1875 | 0.5331 | 0.1000 | $0.0999 | 0x1d1...439f6 |
Mar 19 03:31 AM | Buy | $0.1866 | 0.1866 | 1.74 | 0.3233 | $0.3249 | 0xd1b...31be0 |
Mar 19 02:41 AM | Sell | $0.1836 | 0.1836 | 3.61 | 0.6711 | $0.6618 | 0x58d...55b4b |
Mar 18 10:35 PM | Sell | $0.1898 | 0.1898 | 3.01 | 0.5787 | $0.5722 | 0x156...d59bf |
Mar 18 01:34 PM | Sell | $0.1953 | 0.1953 | 0.1878 | 0.0366 | $0.0367 | 0xcff...bcdb7 |
Mar 18 01:32 PM | Sell | $0.1956 | 0.1957 | 0.4287 | 0.0838 | $0.0839 | 0x287...f4dcd |
Mar 18 01:32 PM | Sell | $0.1964 | 0.1965 | 0.3679 | 0.0722 | $0.0723 | 0x5bc...4219a |
Mar 18 01:31 PM | Sell | $0.1971 | 0.1972 | 0.5560 | 0.1096 | $0.1096 | 0x56c...53f83 |
Mar 18 01:31 PM | Sell | $0.1982 | 0.1982 | 0.5080 | 0.1006 | $0.1007 | 0xb4c...5ebe9 |
Mar 18 01:30 PM | Sell | $0.1991 | 0.1992 | 0.3692 | 0.0735 | $0.0735 | 0xaef...ab881 |
Mar 18 01:30 PM | Sell | $0.1998 | 0.1999 | 0.8034 | 0.1607 | $0.1605 | 0x44f...8cea9 |
Mar 18 12:14 PM | Sell | $0.2014 | 0.2014 | 0.1557 | 0.0313 | $0.0313 | 0xbad...a0212 |
Mar 18 11:56 AM | Sell | $0.2017 | 0.2017 | 0.1652 | 0.0332 | $0.0333 | 0xfce...6d00a |
Mar 18 11:48 AM | Sell | $0.2020 | 0.2021 | 0.1893 | 0.0382 | $0.0382 | 0xf35...4fb85 |
Mar 18 11:34 AM | Sell | $0.2024 | 0.2024 | 0.1357 | 0.0274 | $0.0275 | 0xa1b...ba66f |
Mar 18 11:33 AM | Sell | $0.2026 | 0.2027 | 0.2389 | 0.0483 | $0.0484 | 0x6a3...6500c |
