AAVE/USD₮0 Pool
The live AAVE/USD₮0 price today is $110.89, with a 24-hour trading volume of $1.55K. This pair has changed -1.75% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $110.89
- 24h Volume
- $1.55K
- 24h Buy Volume
- $825.23
- 24h Sell Volume
- $727.61
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 61
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- -3.06%
- 24 Hours
- -1.75%
Tokens in this pool
Aave Token (AAVE) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -152021896418596500 AAVE for 16833679 USD₮0
- : 110108355705380300 AAVE for -12174264 USD₮0
- : 147647380152860540 AAVE for -16374736 USD₮0
- : 141536549640576800 AAVE for -15750968 USD₮0
- : 54184786630901010 AAVE for -6044017 USD₮0
- : -141598957095486420 AAVE for 15793976 USD₮0
- : -135453536257216110 AAVE for 15058874 USD₮0
- : -67356741442727700 AAVE for 7470304 USD₮0
- : 150633107300828670 AAVE for -16705978 USD₮0
- : 107881856845736240 AAVE for -12001393 USD₮0
AAVE / USD₮0
AAVE/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | AAVE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:49 PM | Sell | $110.89 | 110.88 | 0.1520 | 16.83 | $16.86 | 0x494...5d578 |
Mar 19 03:44 PM | Buy | $110.49 | 110.48 | 0.1101 | 12.17 | $12.17 | 0x790...4c9eb |
Mar 19 03:20 PM | Buy | $110.78 | 110.77 | 0.1476 | 16.37 | $16.36 | 0x032...eee02 |
Mar 19 03:18 PM | Buy | $111.16 | 111.15 | 0.1415 | 15.75 | $15.73 | 0xb8a...ecd22 |
Mar 19 03:02 PM | Buy | $111.54 | 111.53 | 0.0542 | 6.04 | $6.04 | 0x048...13860 |
Mar 19 02:53 PM | Sell | $111.68 | 111.67 | 0.1416 | 15.79 | $15.81 | 0x07b...552dc |
Mar 19 02:41 PM | Sell | $111.31 | 111.30 | 0.1355 | 15.06 | $15.08 | 0xd1c...faa3a |
Mar 19 02:29 PM | Sell | $110.95 | 110.94 | 0.0674 | 7.47 | $7.47 | 0x09c...64efa |
Mar 19 02:29 PM | Buy | $110.77 | 110.76 | 0.1506 | 16.71 | $16.69 | 0xaab...48c8a |
Mar 19 02:29 PM | Buy | $111.17 | 111.16 | 0.1079 | 12.00 | $11.99 | 0x31d...f06ba |
Mar 19 02:25 PM | Sell | $111.45 | 111.44 | 0.021488 | 0.1659 | $0.1658 | 0x9e9...2b890 |
Mar 19 02:21 PM | Buy | $111.45 | 111.44 | 0.1347 | 15.03 | $15.01 | 0xc0c...797b0 |
Mar 19 02:09 PM | Buy | $111.81 | 111.80 | 0.1343 | 15.03 | $15.01 | 0x86c...2687c |
Mar 19 01:42 PM | Sell | $112.17 | 112.16 | 0.1507 | 16.88 | $16.90 | 0xd29...b5a63 |
Mar 19 01:42 PM | Sell | $111.76 | 111.75 | 0.1426 | 15.92 | $15.94 | 0x552...830d2 |
Mar 19 01:41 PM | Sell | $111.38 | 111.38 | 0.1421 | 15.81 | $15.83 | 0x74b...c47ac |
Mar 19 01:40 PM | Buy | $111.01 | 111.00 | 0.0476 | 5.28 | $5.28 | 0x593...129b8 |
Mar 19 01:40 PM | Buy | $111.13 | 111.13 | 0.1179 | 13.11 | $13.10 | 0x13b...21545 |
Mar 19 01:31 PM | Buy | $111.45 | 111.44 | 0.1179 | 13.15 | $13.14 | 0x44a...0a990 |
Mar 19 01:24 PM | Buy | $111.76 | 111.75 | 0.0892 | 9.97 | $9.97 | 0xf7a...51b10 |