ZRO/USDC Pool
The live ZRO/USDC price today is $2.07, with a 24-hour trading volume of $123.30. This pair has changed -1.25% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07
- 24h Volume
- $123.30
- 24h Buy Volume
- $69.85
- 24h Sell Volume
- $53.45
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -1.25%
Tokens in this pool
LayerZero (ZRO) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2Recent Transactions
- : 2828053948466402300 ZRO for -5859792 USDC
- : -2568511530295083000 ZRO for 5355907 USDC
- : -2345915123767063000 ZRO for 4859375 USDC
- : -967695328848503800 ZRO for 1995000 USDC
- : -1293133639282405600 ZRO for 2656384 USDC
- : -2319970907627832000 ZRO for 4738579 USDC
- : 2102096430375818800 ZRO for -4266329 USDC
- : 2337749771776536600 ZRO for -4777957 USDC
- : 468661445174707500 ZRO for -962101 USDC
- : -1224067440202026800 ZRO for 2525000 USDC
ZRO / USDC
ZRO/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:24 PM | Buy | $2.07 | 2.07 | 2.83 | 5.86 | $5.85 | 0x805...54e7a |
Mar 19 07:07 PM | Sell | $2.09 | 2.09 | 2.57 | 5.36 | $5.36 | 0x8dc...56367 |
Mar 19 05:53 PM | Sell | $2.07 | 2.07 | 2.35 | 4.86 | $4.86 | 0xbd1...a914a |
Mar 19 05:47 PM | Sell | $2.06 | 2.06 | 0.9677 | 2.00 | $1.99 | 0x984...1e46f |
Mar 19 05:25 PM | Sell | $2.05 | 2.05 | 1.29 | 2.66 | $2.65 | 0x303...9b055 |
Mar 19 05:25 PM | Sell | $2.04 | 2.04 | 2.32 | 4.74 | $4.74 | 0x94c...21929 |
Mar 19 03:37 PM | Buy | $2.03 | 2.03 | 2.10 | 4.27 | $4.26 | 0x7a1...22aa0 |
Mar 19 03:22 PM | Buy | $2.04 | 2.04 | 2.34 | 4.78 | $4.77 | 0x3f4...a2642 |
Mar 19 02:27 PM | Buy | $2.06 | 2.06 | 0.4687 | 0.9621 | $0.9643 | 0xbee...aff58 |
Mar 19 01:58 PM | Sell | $2.06 | 2.06 | 1.22 | 2.52 | $2.52 | 0x650...648d8 |
Mar 19 01:49 PM | Sell | $2.05 | 2.05 | 1.42 | 2.91 | $2.91 | 0x0db...64cf2 |
Mar 19 01:00 PM | Buy | $2.04 | 2.04 | 2.19 | 4.48 | $4.48 | 0xeb7...fdaf3 |
Mar 19 12:54 PM | Buy | $2.06 | 2.06 | 1.79 | 3.68 | $3.68 | 0xdc2...eef7b |
Mar 19 12:52 PM | Buy | $2.07 | 2.07 | 2.31 | 4.78 | $4.78 | 0xb50...cf933 |
Mar 19 12:27 PM | Buy | $2.08 | 2.08 | 2.32 | 4.82 | $4.82 | 0x808...147ad |
Mar 19 12:00 PM | Buy | $2.09 | 2.09 | 2.46 | 5.15 | $5.15 | 0x505...233bb |
Mar 19 11:31 AM | Sell | $2.11 | 2.11 | 1.90 | 4.01 | $4.01 | 0x636...36327 |
Mar 19 10:51 AM | Sell | $2.10 | 2.10 | 0.7933 | 1.67 | $1.66 | 0xc58...28794 |
Mar 19 10:31 AM | Sell | $2.09 | 2.09 | 1.82 | 3.82 | $3.82 | 0x3ce...9b5e9 |
Mar 19 10:09 AM | Sell | $2.08 | 2.08 | 1.09 | 2.28 | $2.27 | 0x5a7...35e1f |
