WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.14K, with a 24-hour trading volume of $102.27. This pair has changed -2.85% in the last 24 hours on Arbitrum via Camelot V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $102.27
- 24h Buy Volume
- $47.64
- 24h Sell Volume
- $54.63
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.85%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 1210237890087657 WETH for -2585585 USD₮0
- : 642512740337374 WETH for -1362866 USD₮0
- : -800698986264000 WETH for 1689260 USD₮0
- : 1420611420884853 WETH for -3007907 USD₮0
- : 464100895066987 WETH for -975540 USD₮0
- : -1037653151581214 WETH for 2172872 USD₮0
- : -1226924155731968 WETH for 2591714 USD₮0
- : -845918066126795 WETH for 1801256 USD₮0
- : -1204453247025152 WETH for 2585209 USD₮0
- : -915003304882758 WETH for 1980222 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Camelot V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.021211 | 2.59 | $2.59 | 0xf93...cef80 |
Mar 19 05:25 PM | Buy | $2.12K | 2.12K | 0.036426 | 1.36 | $1.36 | 0xa83...6529a |
Mar 19 03:47 PM | Sell | $2.11K | 2.11K | 0.038007 | 1.69 | $1.69 | 0x49c...b8bab |
Mar 19 02:52 PM | Buy | $2.12K | 2.12K | 0.021421 | 3.01 | $3.02 | 0x071...e719f |
Mar 19 02:38 PM | Buy | $2.10K | 2.10K | 0.034642 | 0.9755 | $0.9744 | 0x31e...1c250 |
Mar 19 02:38 PM | Sell | $2.09K | 2.09K | 0.021038 | 2.17 | $2.17 | 0xa70...e3c54 |
Mar 19 02:38 PM | Sell | $2.11K | 2.11K | 0.021227 | 2.59 | $2.59 | 0xdd6...ba1ce |
Mar 19 01:03 PM | Sell | $2.13K | 2.13K | 0.038460 | 1.80 | $1.80 | 0x06d...f970f |
Mar 19 12:51 PM | Sell | $2.14K | 2.14K | 0.021205 | 2.59 | $2.58 | 0xe6c...92b1a |
Mar 19 12:27 PM | Sell | $2.16K | 2.16K | 0.039151 | 1.98 | $1.98 | 0x0dd...4f188 |
Mar 19 10:08 AM | Buy | $2.18K | 2.18K | 0.037044 | 1.53 | $1.53 | 0xf76...ffb6f |
Mar 19 09:23 AM | Buy | $2.17K | 2.17K | 0.022678 | 5.76 | $5.80 | 0x932...ca319 |
Mar 19 09:23 AM | Sell | $2.12K | 2.12K | 0.023000 | 6.42 | $6.37 | 0x59d...46084 |
Mar 19 09:22 AM | Buy | $2.17K | 2.17K | 0.021193 | 2.59 | $2.59 | 0xdb3...2a52d |
Mar 19 09:22 AM | Buy | $2.15K | 2.15K | 0.023001 | 6.40 | $6.46 | 0x7b9...7a737 |
Mar 19 09:22 AM | Sell | $2.10K | 2.10K | 0.023000 | 6.36 | $6.31 | 0xa87...b6a70 |
Mar 19 09:21 AM | Buy | $2.15K | 2.15K | 0.022983 | 6.36 | $6.42 | 0xd0c...3e9e3 |
Mar 19 09:21 AM | Sell | $2.10K | 2.10K | 0.023000 | 6.36 | $6.31 | 0x35b...4a757 |
Mar 19 09:21 AM | Buy | $2.15K | 2.15K | 0.022425 | 5.18 | $5.22 | 0x425...0bb21 |
Mar 19 09:21 AM | Sell | $2.11K | 2.11K | 0.023000 | 6.39 | $6.34 | 0xed7...1b35c |
