WBTC/WETH Pool
The live WBTC/WETH price today is $68.35K, with a 24-hour trading volume of $3.13K. This pair has changed -2.98% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.35K
- 24h Volume
- $3.13K
- 24h Buy Volume
- $728.72
- 24h Sell Volume
- $2.41K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 6
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -2.98%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -116051 WBTC for 38050000000000000 WETH
- : -94857 WBTC for 31094328385167868 WETH
- : -165372 WBTC for 54195013837622380 WETH
- : -137764 WBTC for 45133624383786104 WETH
- : -144723 WBTC for 47400000000000000 WETH
- : -103473 WBTC for 33881265177961596 WETH
- : -121882 WBTC for 39900000000000000 WETH
- : -99007 WBTC for 32404582606387004 WETH
- : -55516 WBTC for 18167193439825570 WETH
- : -166640 WBTC for 54519540868590600 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Sell | $68.35K | 32.46 | 0.021161 | 0.0381 | $79.32 | 0x461...6e0dd |
Mar 19 02:37 PM | Sell | $68.33K | 32.46 | 0.039486 | 0.0311 | $64.82 | 0xce4...d4d6b |
Mar 19 02:37 PM | Sell | $68.39K | 32.45 | 0.021654 | 0.0542 | $113.10 | 0x9c1...ca333 |
Mar 19 02:37 PM | Sell | $68.43K | 32.44 | 0.021378 | 0.0451 | $94.27 | 0x60c...c45e1 |
Mar 19 02:37 PM | Sell | $68.44K | 32.43 | 0.021448 | 0.0474 | $99.05 | 0x234...5e9ca |
Mar 19 02:37 PM | Sell | $68.42K | 32.42 | 0.021035 | 0.0339 | $70.80 | 0xa08...701c9 |
Mar 19 02:37 PM | Sell | $68.44K | 32.41 | 0.021219 | 0.0399 | $83.41 | 0xc68...48422 |
Mar 19 02:37 PM | Sell | $68.42K | 32.41 | 0.039901 | 0.0324 | $67.74 | 0xf1c...d0568 |
Mar 19 02:33 PM | Sell | $68.46K | 32.40 | 0.035552 | 0.0182 | $38.00 | 0x461...09b68 |
Mar 19 01:40 PM | Sell | $68.53K | 32.40 | 0.021667 | 0.0545 | $114.19 | 0x401...99804 |
Mar 19 01:40 PM | Sell | $68.50K | 32.38 | 0.021811 | 0.0592 | $124.01 | 0x012...51086 |
Mar 19 01:40 PM | Sell | $68.50K | 32.37 | 0.034512 | 0.0148 | $30.91 | 0x7eb...1e7d7 |
Mar 19 01:39 PM | Sell | $68.52K | 32.37 | 0.021917 | 0.0626 | $131.31 | 0x69e...73d49 |
Mar 19 01:39 PM | Sell | $68.50K | 32.36 | 0.021620 | 0.0529 | $110.90 | 0x30e...61437 |
Mar 19 01:35 PM | Sell | $68.55K | 32.35 | 0.021731 | 0.0565 | $118.60 | 0x309...e82d0 |
Mar 19 01:35 PM | Sell | $68.60K | 32.34 | 0.021725 | 0.0563 | $118.30 | 0xd23...f58eb |
Mar 19 03:27 AM | Buy | $72.08K | 32.32 | 0.021403 | 0.0449 | $101.09 | 0x650...6bfba |
Mar 19 03:26 AM | Buy | $72.05K | 32.33 | 0.021123 | 0.0359 | $80.84 | 0x7a2...60ed8 |
Mar 19 03:23 AM | Buy | $72.06K | 32.34 | 0.023124 | 0.1000 | $225.07 | 0xe5c...a3908 |
Mar 19 03:23 AM | Buy | $72.11K | 32.36 | 0.021931 | 0.0619 | $139.20 | 0xb45...cb4e0 |
