WETH/CIP Pool
The live WETH/CIP price today is $2.11K, with a 24-hour trading volume of $3.36. This pair has changed -1.10% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $3.36
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Wrapped Ether (WETH) Crypto Index Pool (CIP)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHUSDC/USD₮0VSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 662967270114589 WETH for -2.5971081924261414e+21 CIP
- : 918340848797869 WETH for -3.6014510719162673e+21 CIP
- : 724462847672205 WETH for -2.844357187163623e+21 CIP
- : 1011641660094684 WETH for -3.9766516267756253e+21 CIP
- : 907924553372678 WETH for -3.5737075117348015e+21 CIP
- : -852345379955312 WETH for 3.375285501823197e+21 CIP
- : -759367159059463 WETH for 3.0037207880556447e+21 CIP
- : -698667393593930 WETH for 2.760817884636618e+21 CIP
- : -567337115758805 WETH for 2.239887485708883e+21 CIP
- : -758757827800006 WETH for 2.9928708216598414e+21 CIP
WETH / CIP
WETH/CIP Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (CIP) | WETH | CIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:33 PM | Buy | $2.11K | 3.93M | 0.036630 | 2.60K | $1.40 | 0xaec...05fe5 |
Mar 19 12:51 PM | Buy | $2.14K | 3.93M | 0.039184 | 3.60K | $1.96 | 0x052...79456 |
Mar 18 03:22 PM | Buy | $2.18K | 3.94M | 0.037245 | 2.84K | $1.58 | 0xf76...b6852 |
Mar 18 02:33 PM | Buy | $2.22K | 3.94M | 0.021012 | 3.98K | $2.25 | 0x2eb...a9a08 |
Mar 18 11:36 AM | Buy | $2.27K | 3.95M | 0.039080 | 3.57K | $2.06 | 0x43b...c6693 |
Mar 16 10:05 PM | Sell | $2.38K | 3.95M | 0.038524 | 3.38K | $2.03 | 0x7bc...08db3 |
Mar 16 06:29 PM | Sell | $2.34K | 3.95M | 0.037594 | 3.00K | $1.77 | 0xf7d...3b065 |
Mar 16 02:08 PM | Sell | $2.30K | 3.94M | 0.036987 | 2.76K | $1.61 | 0x604...6756b |
Mar 16 12:22 PM | Sell | $2.29K | 3.94M | 0.035674 | 2.24K | $1.30 | 0x209...592a0 |
Mar 16 04:41 AM | Sell | $2.27K | 3.93M | 0.037588 | 2.99K | $1.72 | 0xef8...a115e |
Mar 16 03:34 AM | Sell | $2.24K | 3.93M | 0.021213 | 4.78K | $2.72 | 0x78c...8268b |
Mar 15 10:50 PM | Sell | $2.18K | 3.92M | 0.039188 | 3.61K | $2.01 | 0x6ad...e6980 |
Mar 15 10:07 PM | Sell | $2.14K | 3.92M | 0.038171 | 3.21K | $1.75 | 0xa59...0e329 |
Mar 14 09:14 PM | Buy | $2.08K | 3.91M | 0.035254 | 2.05K | $1.09 | 0x6a9...3f879 |
Mar 13 06:25 PM | Buy | $2.10K | 3.92M | 0.035213 | 2.04K | $1.09 | 0xc66...8b218 |
Mar 13 03:57 PM | Buy | $2.13K | 3.92M | 0.021026 | 4.01K | $2.18 | 0x87d...f7e8d |
Mar 13 02:35 PM | Sell | $2.20K | 3.93M | 0.039865 | 3.88K | $2.17 | 0x485...63e8d |
Mar 13 01:17 PM | Sell | $2.16K | 3.92M | 0.039266 | 3.64K | $2.00 | 0x8a3...df053 |
Mar 13 05:27 AM | Buy | $2.11K | 3.92M | 0.036919 | 2.70K | $1.46 | 0x29e...7402b |
Mar 13 12:21 AM | Sell | $2.13K | 3.92M | 0.021125 | 4.42K | $2.39 | 0x33c...c813c |
