AAVE/UNI Pool
The live AAVE/UNI price today is $124.75, with a 24-hour trading volume of $228.12. This pair has changed 6.99% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $124.75
- 24h Volume
- $228.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $228.12
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 0
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.17%
- 6 Hours
- 2.08%
- 24 Hours
- 6.99%
Tokens in this pool
Aave Token (AAVE) Uniswap (UNI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0WBTC/WETHESP/USDCWETH/USDCETH/USDCsUSDai/USDCOther Pools Trading AAVE (Aave Token)
AAVE/LINK on Uniswap V4AAVE/USD₮0 on Uniswap V4AAVE/UNI on Uniswap V4AAVE/LINK on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of AAVE/UNI?
The 24-hour high price of AAVE/UNI is $124.75 and the 24-hour low price is $116.42.
What is the liquidity of AAVE/UNI today?
The total liquidity in the AAVE/UNI pool on Uniswap V4 is No data.
When was the AAVE/UNI pool created?
The AAVE/UNI pool was created on February 20, 2026 on Uniswap V4 (Arbitrum).
What is the exchange rate of Aave Token to Uniswap?
1 AAVE = 34.030535120771994 UNI ($124.75 USD).
How much Aave Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.008016 AAVE.
Recent Transactions
- : -122131842586240700 AAVE for 4019932251843143700 UNI
- : -154224255467912200 AAVE for 5109491576761190000 UNI
- : -11453004597150842 AAVE for 380931451390636400 UNI
- : -99927888118853250 AAVE for 3332437582101938700 UNI
- : -5913936486749629 AAVE for 197703959887377820 UNI
- : -2058441247612354 AAVE for 68822239488352580 UNI
- : -132000000000000000 AAVE for 4422145588908509700 UNI
- : -153600000000000000 AAVE for 5167771922522326000 UNI
- : -105441630229241620 AAVE for 3561294771563411000 UNI
- : -116391534841544640 AAVE for 3944227607582888400 UNI
AAVE / UNI
AAVE/UNI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | AAVE | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 10:05 AM | Sell | $124.03 | 33.84 | 0.1221 | 4.02 | $15.15 | 0x912...1e714 |
Feb 21 10:05 AM | Sell | $124.75 | 34.03 | 0.1542 | 5.11 | $19.24 | 0x732...eb9e1 |
Feb 21 09:49 AM | Sell | $120.92 | 34.28 | 0.0115 | 0.3809 | $1.38 | 0xab2...f1eeb |
Feb 21 09:48 AM | Sell | $120.91 | 34.30 | 0.0999 | 3.33 | $12.08 | 0xf6c...6f170 |
Feb 21 05:59 AM | Sell | $122.21 | 34.46 | 0.025914 | 0.1977 | $0.7227 | 0xb23...9adf0 |
Feb 21 01:51 AM | Sell | $120.66 | 34.47 | 0.022059 | 0.0688 | $0.2484 | 0x996...5151e |
Feb 20 11:18 PM | Sell | $119.89 | 34.47 | 0.1320 | 4.42 | $15.83 | 0xdb2...e7ada |
Feb 20 07:05 PM | Sell | $119.83 | 34.61 | 0.1536 | 5.17 | $18.41 | 0x087...938c6 |
Feb 20 06:31 PM | Sell | $120.06 | 34.76 | 0.1054 | 3.56 | $12.66 | 0xe08...172bc |
Feb 20 03:33 PM | Sell | $120.05 | 34.87 | 0.1164 | 3.94 | $13.97 | 0xf05...ad072 |
Feb 20 03:32 PM | Sell | $119.85 | 35.00 | 0.1202 | 4.09 | $14.40 | 0x08d...d7442 |
Feb 20 03:03 PM | Sell | $119.94 | 35.12 | 0.2487 | 8.51 | $29.83 | 0x3e2...c4c13 |
Feb 20 02:00 PM | Sell | $116.42 | 35.39 | 0.1440 | 4.95 | $16.77 | 0x51f...34fab |
Feb 20 02:00 PM | Sell | $116.42 | 35.54 | 0.1559 | 5.39 | $18.15 | 0xc0c...8c6b4 |
Feb 20 01:59 PM | Sell | $116.60 | 35.71 | 0.0935 | 3.24 | $10.90 | 0x855...48aa1 |
Feb 20 01:59 PM | Sell | $116.77 | 35.81 | 0.0880 | 3.06 | $10.28 | 0x4db...fba99 |
Feb 20 01:58 PM | Sell | $116.97 | 35.91 | 0.1440 | 5.03 | $16.84 | 0x86e...dd20c |
Feb 20 01:56 PM | Sell | $120.14 | 36.07 | 0.0514 | 1.80 | $6.18 | 0x31f...5bc93 |
