WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.15K, with a 24-hour trading volume of $1.67K. This pair has changed -1.94% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.67K
- 24h Buy Volume
- $902.29
- 24h Sell Volume
- $770.40
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 194
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 0.65%
- 24 Hours
- -1.94%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCRecent Transactions
- : -5582890508558285 WETH for 11994525 USD₮0
- : -7034883836970456 WETH for 15083971 USD₮0
- : -7033305178863084 WETH for 15047161 USD₮0
- : -7051195384483090 WETH for 15051998 USD₮0
- : -7061147191951652 WETH for 15039803 USD₮0
- : 100000000000000 WETH for -211698 USD₮0
- : 3778488000000000 WETH for -8003858 USD₮0
- : -4024994756704725 WETH for 8568473 USD₮0
- : -6667343472064452 WETH for 14169715 USD₮0
- : -7093367163609773 WETH for 15042579 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:11 PM | Sell | $2.15K | 2.14K | 0.025583 | 11.99 | $11.98 | 0x0f4...ff82d |
Mar 19 07:06 PM | Sell | $2.14K | 2.14K | 0.027035 | 15.08 | $15.06 | 0xc8f...2b533 |
Mar 19 07:05 PM | Sell | $2.14K | 2.14K | 0.027034 | 15.05 | $15.03 | 0xc8a...86c3e |
Mar 19 07:05 PM | Sell | $2.13K | 2.13K | 0.027052 | 15.05 | $15.03 | 0x3c0...7603d |
Mar 19 07:01 PM | Sell | $2.13K | 2.13K | 0.027062 | 15.04 | $15.02 | 0xbdc...467ae |
Mar 19 06:37 PM | Buy | $2.12K | 2.12K | 0.031000 | 0.2117 | $0.2122 | 0x03a...3c007 |
Mar 19 06:33 PM | Buy | $2.12K | 2.12K | 0.023779 | 8.00 | $8.02 | 0xf80...21d66 |
Mar 19 05:53 PM | Sell | $2.12K | 2.12K | 0.024025 | 8.57 | $8.55 | 0x2bd...f914e |
Mar 19 05:23 PM | Sell | $2.12K | 2.12K | 0.026668 | 14.17 | $14.15 | 0x992...2cedd |
Mar 19 05:22 PM | Sell | $2.12K | 2.12K | 0.027094 | 15.04 | $15.02 | 0x045...27fdb |
Mar 19 05:09 PM | Buy | $2.11K | 2.11K | 0.023800 | 8.01 | $8.03 | 0x59e...36039 |
Mar 19 05:08 PM | Buy | $2.12K | 2.12K | 0.021573 | 3.32 | $3.33 | 0xef1...34634 |
Mar 19 04:40 PM | Sell | $2.12K | 2.12K | 0.027105 | 15.06 | $15.04 | 0x6c6...0db21 |
Mar 19 04:18 PM | Buy | $2.11K | 2.11K | 0.027600 | 16.03 | $16.05 | 0x37b...ba66d |
Mar 19 04:11 PM | Buy | $2.12K | 2.12K | 0.033716 | 0.7846 | $0.7866 | 0xeb4...51636 |
Mar 19 03:54 PM | Buy | $2.12K | 2.12K | 0.034248 | 0.8970 | $0.8992 | 0x664...77bf9 |
Mar 19 03:53 PM | Buy | $2.12K | 2.12K | 0.034610 | 0.9737 | $0.9761 | 0x074...9474b |
Mar 19 03:53 PM | Sell | $2.12K | 2.12K | 0.024291 | 9.10 | $9.09 | 0xc78...84b76 |
Mar 19 03:53 PM | Sell | $2.12K | 2.11K | 0.027089 | 15.01 | $14.99 | 0x7b9...cba1b |
Mar 19 03:52 PM | Buy | $2.11K | 2.11K | 0.033664 | 0.7713 | $0.7732 | 0x089...d397f |