WETH/USDC Pool
The live WETH/USDC price today is $2.15K, with a 24-hour trading volume of $21.08. This pair has changed -3.04% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $21.08
- 24h Buy Volume
- $13.01
- 24h Sell Volume
- $8.08
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- -3.04%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -34487963527961 WETH for 74109 USDC
- : -52418918864667 WETH for 112588 USDC
- : -57049482496202 WETH for 122464 USDC
- : -70700840786057 WETH for 151667 USDC
- : -48094620856773 WETH for 103108 USDC
- : -41622142617770 WETH for 89190 USDC
- : -45754350334446 WETH for 98000 USDC
- : -35223558725120 WETH for 75413 USDC
- : -703315724572920 WETH for 1500000 USDC
- : -255602719538277 WETH for 542427 USDC
WETH / USDC
WETH/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:32 PM | Sell | $2.15K | 2.14K | 0.043449 | 0.0741 | $0.0741 | 0xe04...2e526 |
Mar 19 10:25 PM | Sell | $2.14K | 2.14K | 0.045242 | 0.1126 | $0.1123 | 0xe16...c5170 |
Mar 19 09:37 PM | Sell | $2.14K | 2.14K | 0.045705 | 0.1225 | $0.1222 | 0xe21...3ff85 |
Mar 19 08:54 PM | Sell | $2.15K | 2.14K | 0.047071 | 0.1517 | $0.1517 | 0x6b6...5c728 |
Mar 19 08:45 PM | Sell | $2.14K | 2.14K | 0.044810 | 0.1031 | $0.1029 | 0xe97...ab4d1 |
Mar 19 08:43 PM | Sell | $2.14K | 2.14K | 0.044163 | 0.0892 | $0.0890 | 0x275...fffe6 |
Mar 19 08:15 PM | Sell | $2.14K | 2.14K | 0.044576 | 0.0980 | $0.0978 | 0x0f3...70910 |
Mar 19 07:21 PM | Sell | $2.14K | 2.14K | 0.043523 | 0.0754 | $0.0752 | 0xced...e02a2 |
Mar 19 07:06 PM | Sell | $2.14K | 2.14K | 0.037034 | 1.50 | $1.50 | 0x5ee...4895b |
Mar 19 03:07 PM | Sell | $2.12K | 2.12K | 0.032557 | 0.5424 | $0.5418 | 0x789...a138b |
Mar 19 03:01 PM | Sell | $2.11K | 2.11K | 0.031136 | 0.2405 | $0.2400 | 0xb45...3b61d |
Mar 19 02:37 PM | Buy | $2.11K | 2.11K | 0.039176 | 1.94 | $1.94 | 0x153...0c22f |
Mar 19 01:19 PM | Buy | $2.13K | 2.13K | 0.032673 | 0.5690 | $0.5696 | 0xcef...e1234 |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.021205 | 2.58 | $2.57 | 0xf88...4e416 |
Mar 19 12:05 PM | Buy | $2.16K | 2.16K | 0.036119 | 1.33 | $1.32 | 0xbe2...345a2 |
Mar 19 11:17 AM | Buy | $2.18K | 2.18K | 0.033399 | 0.7400 | $0.7404 | 0x424...8d15b |
Mar 19 09:22 AM | Sell | $2.19K | 2.19K | 0.021193 | 2.60 | $2.61 | 0x00f...3ff6a |
Mar 19 08:18 AM | Sell | $2.16K | 2.16K | 0.031785 | 0.3859 | $0.3852 | 0x3db...b23e6 |
Mar 19 07:24 AM | Buy | $2.15K | 2.16K | 0.034980 | 1.07 | $1.07 | 0xe59...e8b43 |
Mar 19 07:12 AM | Buy | $2.17K | 2.17K | 0.036167 | 1.34 | $1.34 | 0x5cd...17e09 |
