WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.18K, with a 24-hour trading volume of $77.94K. This pair has changed -4.73% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $77.94K
- 24h Buy Volume
- $38.06K
- 24h Sell Volume
- $39.88K
- Liquidity
- No data
- 24h Transactions
- 532
- 24h Buys
- 314
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.90%
- 24 Hours
- -4.73%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCsUSDai/USDCVSN/USDCsUSDai/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -13436461625215852 WETH for 29157609 USD₮0
- : -11495400000000000 WETH for 24966645 USD₮0
- : -4401232405964099 WETH for 9564133 USD₮0
- : -7092974900576939 WETH for 15419495 USD₮0
- : -9200000000000000 WETH for 20011104 USD₮0
- : -9200000000000000 WETH for 20023675 USD₮0
- : 4237455626530535 WETH for -9279913 USD₮0
- : 16445581013247616 WETH for -35989863 USD₮0
- : 12232838044503716 WETH for -26744350 USD₮0
- : 14684240950545806 WETH for -32074243 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:05 AM | Sell | $2.18K | 2.18K | 0.0134 | 29.16 | $29.23 | 0x0a5...c47fb |
Mar 19 11:05 AM | Sell | $2.18K | 2.18K | 0.0115 | 24.97 | $25.03 | 0xa89...31c29 |
Mar 19 11:03 AM | Sell | $2.18K | 2.18K | 0.024402 | 9.56 | $9.59 | 0xd4c...8cddf |
Mar 19 10:59 AM | Sell | $2.18K | 2.18K | 0.027093 | 15.42 | $15.46 | 0x696...ec3e3 |
Mar 19 10:52 AM | Sell | $2.18K | 2.18K | 0.029200 | 20.01 | $20.07 | 0x7d1...f3cfa |
Mar 19 10:50 AM | Sell | $2.18K | 2.18K | 0.029200 | 20.02 | $20.08 | 0x853...3bc99 |
Mar 19 10:01 AM | Buy | $2.18K | 2.18K | 0.024238 | 9.28 | $9.25 | 0xad7...7ea1d |
Mar 19 09:56 AM | Buy | $2.18K | 2.18K | 0.0164 | 35.99 | $35.90 | 0x371...c9517 |
Mar 19 09:50 AM | Buy | $2.18K | 2.18K | 0.0122 | 26.74 | $26.68 | 0xf0d...ac303 |
Mar 19 09:40 AM | Buy | $2.18K | 2.18K | 0.0147 | 32.07 | $32.00 | 0xcc7...bdb0c |
Mar 19 09:35 AM | Sell | $2.18K | 2.18K | 0.0191 | 41.55 | $41.65 | 0x1fa...2fa94 |
Mar 19 09:32 AM | Buy | $2.18K | 2.18K | 0.028262 | 18.05 | $18.01 | 0x7f1...0995e |
Mar 19 09:32 AM | Sell | $2.18K | 2.18K | 0.061000 | 0.032170 | $0.032179 | 0x7f1...0995e |
Mar 19 09:32 AM | Sell | $2.18K | 2.18K | 0.061000 | 0.032170 | $0.032179 | 0x7f1...0995e |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.0195 | 42.63 | $42.54 | 0x342...84e89 |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.0168 | 36.63 | $36.54 | 0xbc4...1b5e1 |
Mar 19 09:22 AM | Buy | $2.17K | 2.17K | 0.024288 | 9.34 | $9.32 | 0xfc0...4e847 |
Mar 19 09:22 AM | Buy | $2.17K | 2.17K | 0.025760 | 12.55 | $12.51 | 0x816...65682 |
Mar 19 09:22 AM | Buy | $2.17K | 2.17K | 0.0181 | 39.45 | $39.36 | 0xd5a...d5bf8 |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.0237 | 51.49 | $51.38 | 0x83b...a3f5a |
